Lao Feng Xiang Co Ltd B Recent Share Price (SHG:900905)

SHG:900905 - Lao Feng Xiang Co Ltd Lao Feng Xiang Co Ltd B
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2003	USD	0.2657	0.2681	0.2622	0.264	0.264	0.0 (0.0%)	209,523
1 Dec 2003	USD	0.257	0.2646	0.257	0.264	0.264	+0.003 (+1.11%)	199,056
28 Nov 2003	USD	0.2605	0.264	0.2599	0.2611	0.2611	+0.001 (+0.46%)	29,189
27 Nov 2003	USD	0.2634	0.2657	0.2599	0.2599	0.2599	-0.006 (-2.40%)	372,886
26 Nov 2003	USD	0.264	0.2681	0.2634	0.2663	0.2663	-0.001 (-0.22%)	190,990
25 Nov 2003	USD	0.2698	0.271	0.264	0.2669	0.2669	0.0 (0.0%)	363,841
24 Nov 2003	USD	0.2675	0.2675	0.264	0.2669	0.2669	+0.003 (+1.10%)	140,368
21 Nov 2003	USD	0.2669	0.2727	0.2628	0.264	0.264	+0.001 (+0.46%)	811,717
20 Nov 2003	USD	0.2593	0.2652	0.2593	0.2628	0.2628	+0.004 (+1.35%)	476,876
19 Nov 2003	USD	0.2564	0.2599	0.2541	0.2593	0.2593	+0.005 (+2.05%)	265,636
18 Nov 2003	USD	0.257	0.2605	0.2535	0.2541	0.2541	-0.005 (-2.01%)	305,293
17 Nov 2003	USD	0.2617	0.2622	0.2582	0.2593	0.2593	-0.001 (-0.46%)	119,433
14 Nov 2003	USD	0.2576	0.2617	0.257	0.2605	0.2605	-0.001 (-0.23%)	125,132
13 Nov 2003	USD	0.2617	0.2622	0.2564	0.2611	0.2611	-0.001 (-0.42%)	133,333
12 Nov 2003	USD	0.2599	0.2646	0.2599	0.2622	0.2622	-0.001 (-0.46%)	105,190
11 Nov 2003	USD	0.2657	0.2657	0.2582	0.2634	0.2634	+0.002 (+0.88%)	249,415
10 Nov 2003	USD	0.2634	0.2669	0.2576	0.2611	0.2611	-0.005 (-1.95%)	407,582
7 Nov 2003	USD	0.2745	0.2762	0.2628	0.2663	0.2663	-0.01 (-3.58%)	827,455
6 Nov 2003	USD	0.2733	0.2786	0.2681	0.2762	0.2762	+0.005 (+1.92%)	1,423,301
5 Nov 2003	USD	0.2687	0.2786	0.2687	0.271	0.271	+0.002 (+0.86%)	933,292
4 Nov 2003	USD	0.271	0.278	0.2669	0.2687	0.2687	-0.003 (-1.07%)	1,401,628
3 Nov 2003	USD	0.2512	0.2739	0.2506	0.2716	0.2716	+0.019 (+7.39%)	2,527,937
31 Oct 2003	USD	0.2488	0.2552	0.2477	0.2529	0.2529	+0.003 (+1.16%)	501,905
30 Oct 2003	USD	0.25	0.2535	0.2483	0.25	0.25	0.0 (0.0%)	223,251
29 Oct 2003	USD	0.25	0.2529	0.2483	0.25	0.25	+0.001 (+0.24%)	285,724
28 Oct 2003	USD	0.2512	0.2576	0.2477	0.2494	0.2494	-0.004 (-1.38%)	666,683
27 Oct 2003	USD	0.257	0.257	0.2529	0.2529	0.2529	-0.005 (-2.05%)	73,273
24 Oct 2003	USD	0.2593	0.2599	0.2541	0.2582	0.2582	-0.002 (-0.65%)	188,509
23 Oct 2003	USD	0.2634	0.2652	0.2576	0.2599	0.2599	-0.004 (-1.33%)	257,056
22 Oct 2003	USD	0.2512	0.2652	0.2453	0.2634	0.2634	+0.006 (+2.25%)	551,179