| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | USD | 2.906 | 2.938 | 2.891 | 2.903 | 2.903 | +0.01 (+0.35%) | 237,051 |
| 28 Sep 2022 | USD | 2.909 | 2.909 | 2.872 | 2.893 | 2.893 | -0.002 (-0.07%) | 189,884 |
| 27 Sep 2022 | USD | 2.861 | 2.895 | 2.86 | 2.895 | 2.895 | +0.052 (+1.83%) | 334,157 |
| 26 Sep 2022 | USD | 2.955 | 2.96 | 2.832 | 2.843 | 2.843 | -0.133 (-4.47%) | 1,170,009 |
| 23 Sep 2022 | USD | 2.999 | 3.008 | 2.97 | 2.976 | 2.976 | -0.023 (-0.77%) | 459,367 |
| 22 Sep 2022 | USD | 3.006 | 3.018 | 2.997 | 2.999 | 2.999 | -0.011 (-0.37%) | 240,100 |
| 21 Sep 2022 | USD | 3.01 | 3.015 | 2.998 | 3.01 | 3.01 | -0.004 (-0.13%) | 103,260 |
| 20 Sep 2022 | USD | 3.001 | 3.019 | 3.001 | 3.014 | 3.014 | +0.013 (+0.43%) | 179,700 |
| 19 Sep 2022 | USD | 3 | 3.011 | 2.999 | 3.001 | 3.001 | +0.011 (+0.37%) | 124,900 |
| 16 Sep 2022 | USD | 3.027 | 3.027 | 2.99 | 2.99 | 2.99 | -0.038 (-1.25%) | 556,584 |
| 15 Sep 2022 | USD | 3.029 | 3.042 | 3.015 | 3.028 | 3.028 | -0.001 (-0.03%) | 239,685 |
| 14 Sep 2022 | USD | 3.035 | 3.037 | 3.024 | 3.029 | 3.029 | -0.014 (-0.46%) | 154,986 |
| 13 Sep 2022 | USD | 3.045 | 3.048 | 3.034 | 3.043 | 3.043 | +0.009 (+0.30%) | 186,255 |
| 9 Sep 2022 | USD | 3.037 | 3.04 | 3.026 | 3.034 | 3.034 | +0.001 (+0.03%) | 97,690 |
| 8 Sep 2022 | USD | 3.04 | 3.04 | 3.025 | 3.033 | 3.033 | -0.013 (-0.43%) | 225,457 |
| 7 Sep 2022 | USD | 3.047 | 3.049 | 3.036 | 3.046 | 3.046 | -0.001 (-0.03%) | 315,800 |
| 6 Sep 2022 | USD | 3.045 | 3.047 | 3.037 | 3.047 | 3.047 | +0.002 (+0.07%) | 313,811 |
| 5 Sep 2022 | USD | 3.041 | 3.047 | 3.036 | 3.045 | 3.045 | +0.001 (+0.03%) | 198,057 |
| 2 Sep 2022 | USD | 3.045 | 3.05 | 3.031 | 3.044 | 3.044 | +0.006 (+0.20%) | 186,460 |
| 1 Sep 2022 | USD | 3.037 | 3.047 | 3.032 | 3.038 | 3.038 | +0.001 (+0.03%) | 143,454 |
| 31 Aug 2022 | USD | 3.048 | 3.051 | 3.03 | 3.037 | 3.037 | +0.028 (+0.93%) | 566,286 |
| 30 Aug 2022 | USD | 3.015 | 3.023 | 3.004 | 3.009 | 3.009 | 0.0 (0.0%) | 271,760 |
| 29 Aug 2022 | USD | 2.996 | 3.012 | 2.996 | 3.009 | 3.009 | -0.011 (-0.36%) | 239,015 |
| 26 Aug 2022 | USD | 3.015 | 3.028 | 3.01 | 3.02 | 3.02 | -0.002 (-0.07%) | 133,284 |
| 25 Aug 2022 | USD | 3.021 | 3.043 | 3.011 | 3.022 | 3.022 | +0.001 (+0.03%) | 198,698 |
| 24 Aug 2022 | USD | 3.038 | 3.038 | 3.01 | 3.021 | 3.021 | -0.017 (-0.56%) | 326,280 |
| 23 Aug 2022 | USD | 3.049 | 3.053 | 3.03 | 3.038 | 3.038 | -0.002 (-0.07%) | 357,101 |
| 22 Aug 2022 | USD | 3.04 | 3.048 | 3.033 | 3.04 | 3.04 | 0.0 (0.0%) | 299,920 |
| 19 Aug 2022 | USD | 3.077 | 3.077 | 3.03 | 3.04 | 3.04 | -0.029 (-0.94%) | 1,153,400 |
| 18 Aug 2022 | USD | 3.06 | 3.076 | 3.05 | 3.069 | 3.069 | +0.01 (+0.33%) | 179,800 |
