Lao Feng Xiang Co Ltd B Recent Share Price (SHG:900905)

SHG:900905 - Lao Feng Xiang Co Ltd Lao Feng Xiang Co Ltd B
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2003	USD	0.2587	0.2587	0.2535	0.2576	0.2576	-0.002 (-0.66%)	32,432
20 Oct 2003	USD	0.2547	0.2605	0.2541	0.2593	0.2593	+0.005 (+1.81%)	24,882
17 Oct 2003	USD	0.2523	0.2593	0.2523	0.2547	0.2547	-0.002 (-0.66%)	86,829
16 Oct 2003	USD	0.2622	0.2628	0.2552	0.2564	0.2564	-0.006 (-2.21%)	126,469
15 Oct 2003	USD	0.2622	0.2681	0.2611	0.2622	0.2622	0.0 (0.0%)	151,522
14 Oct 2003	USD	0.2593	0.2652	0.2593	0.2622	0.2622	+0.001 (+0.19%)	144,142
13 Oct 2003	USD	0.2657	0.2675	0.2599	0.2617	0.2617	-0.005 (-1.73%)	290,880
10 Oct 2003	USD	0.2535	0.2692	0.2535	0.2663	0.2663	+0.013 (+5.05%)	596,912
9 Oct 2003	USD	0.2512	0.2535	0.2512	0.2535	0.2535	+0.001 (+0.48%)	31,574
8 Oct 2003	USD	0.2494	0.2535	0.2494	0.2523	0.2523	-0.001 (-0.24%)	89,232
30 Sep 2003	USD	0.2494	0.2541	0.2483	0.2529	0.2529	+0.002 (+0.68%)	80,652
29 Sep 2003	USD	0.2471	0.2512	0.2465	0.2512	0.2512	+0.001 (+0.24%)	6,864
26 Sep 2003	USD	0.25	0.2512	0.2477	0.2506	0.2506	-0.001 (-0.24%)	77,906
25 Sep 2003	USD	0.2582	0.2582	0.2512	0.2512	0.2512	-0.002 (-0.91%)	54,912
24 Sep 2003	USD	0.2506	0.2564	0.2494	0.2535	0.2535	-0.003 (-1.13%)	49,420
23 Sep 2003	USD	0.2535	0.2564	0.2529	0.2564	0.2564	+0.004 (+1.38%)	61,214
22 Sep 2003	USD	0.2483	0.2552	0.2483	0.2529	0.2529	+0.001 (+0.24%)	36,036
19 Sep 2003	USD	0.2535	0.2535	0.2506	0.2523	0.2523	-0.001 (-0.47%)	50,965
18 Sep 2003	USD	0.2448	0.2541	0.2448	0.2535	0.2535	0.0 (0.0%)	41,486
17 Sep 2003	USD	0.2506	0.2535	0.2506	0.2535	0.2535	-0.002 (-0.67%)	173
16 Sep 2003	USD	0.2523	0.2552	0.2483	0.2552	0.2552	+0.004 (+1.59%)	100,729
15 Sep 2003	USD	0.2541	0.2558	0.2453	0.2512	0.2512	-0.002 (-0.91%)	83,569
12 Sep 2003	USD	0.2552	0.2552	0.2494	0.2535	0.2535	-0.003 (-1.13%)	161,885
11 Sep 2003	USD	0.2558	0.257	0.2512	0.2564	0.2564	-0.001 (-0.47%)	96,439
10 Sep 2003	USD	0.2523	0.2576	0.2523	0.2576	0.2576	+0.002 (+0.70%)	45,817
9 Sep 2003	USD	0.2558	0.2576	0.2506	0.2558	0.2558	0.0 (0.0%)	104,161
8 Sep 2003	USD	0.2576	0.2576	0.2552	0.2558	0.2558	-0.005 (-1.80%)	71,385
5 Sep 2003	USD	0.2652	0.2652	0.2564	0.2605	0.2605	0.0 (0.0%)	172,801