Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 3.241 | 3.255 | 3.23 | 3.235 | 3.235 | -0.025 (-0.77%) | 212,255 |
5 Jul 2022 | USD | 3.262 | 3.262 | 3.24 | 3.26 | 3.26 | -0.008 (-0.24%) | 221,300 |
4 Jul 2022 | USD | 3.26 | 3.268 | 3.255 | 3.268 | 3.268 | +0.004 (+0.12%) | 109,420 |
1 Jul 2022 | USD | 3.267 | 3.268 | 3.252 | 3.264 | 3.264 | -0.002 (-0.06%) | 125,000 |
30 Jun 2022 | USD | 3.267 | 3.28 | 3.254 | 3.266 | 3.266 | +0.016 (+0.49%) | 363,900 |
29 Jun 2022 | USD | 3.233 | 3.269 | 3.233 | 3.25 | 3.25 | +0.005 (+0.15%) | 315,262 |
28 Jun 2022 | USD | 3.238 | 3.246 | 3.222 | 3.245 | 3.245 | +0.011 (+0.34%) | 156,776 |
27 Jun 2022 | USD | 3.21 | 3.237 | 3.21 | 3.234 | 3.234 | +0.022 (+0.68%) | 351,176 |
24 Jun 2022 | USD | 3.2 | 3.217 | 3.199 | 3.212 | 3.212 | +0.003 (+0.09%) | 205,156 |
23 Jun 2022 | USD | 3.209 | 3.21 | 3.198 | 3.209 | 3.209 | 0.0 (0.0%) | 277,528 |
22 Jun 2022 | USD | 3.208 | 3.225 | 3.206 | 3.209 | 3.209 | -0.017 (-0.53%) | 89,220 |
21 Jun 2022 | USD | 3.213 | 3.228 | 3.2 | 3.226 | 3.226 | +0.025 (+0.78%) | 123,400 |
20 Jun 2022 | USD | 3.21 | 3.222 | 3.198 | 3.201 | 3.201 | -0.009 (-0.28%) | 215,016 |
17 Jun 2022 | USD | 3.22 | 3.228 | 3.201 | 3.21 | 3.21 | -0.01 (-0.31%) | 190,190 |
16 Jun 2022 | USD | 3.22 | 3.227 | 3.209 | 3.22 | 3.22 | +0.005 (+0.16%) | 246,490 |
15 Jun 2022 | USD | 3.228 | 3.228 | 3.191 | 3.215 | 3.215 | +0.015 (+0.47%) | 222,300 |
14 Jun 2022 | USD | 3.224 | 3.23 | 3.192 | 3.2 | 3.2 | -0.005 (-0.16%) | 178,700 |
13 Jun 2022 | USD | 3.218 | 3.225 | 3.2 | 3.205 | 3.205 | -0.02 (-0.62%) | 163,500 |
10 Jun 2022 | USD | 3.22 | 3.233 | 3.18 | 3.225 | 3.225 | +0.006 (+0.19%) | 280,258 |
9 Jun 2022 | USD | 3.241 | 3.241 | 3.215 | 3.219 | 3.219 | -0.02 (-0.62%) | 122,900 |
8 Jun 2022 | USD | 3.225 | 3.242 | 3.225 | 3.239 | 3.239 | -0.001 (-0.03%) | 112,050 |
7 Jun 2022 | USD | 3.238 | 3.241 | 3.215 | 3.24 | 3.24 | +0.002 (+0.06%) | 185,312 |
6 Jun 2022 | USD | 3.231 | 3.24 | 3.216 | 3.238 | 3.238 | +0.008 (+0.25%) | 371,040 |
2 Jun 2022 | USD | 3.218 | 3.24 | 3.212 | 3.23 | 3.23 | +0.011 (+0.34%) | 216,401 |
1 Jun 2022 | USD | 3.232 | 3.237 | 3.215 | 3.219 | 3.219 | -0.013 (-0.40%) | 137,800 |
31 May 2022 | USD | 3.207 | 3.232 | 3.193 | 3.232 | 3.232 | +0.032 (+1%) | 242,918 |
30 May 2022 | USD | 3.187 | 3.213 | 3.179 | 3.2 | 3.2 | +0.016 (+0.50%) | 370,648 |
27 May 2022 | USD | 3.203 | 3.203 | 3.181 | 3.184 | 3.184 | +0.001 (+0.03%) | 158,688 |
26 May 2022 | USD | 3.199 | 3.199 | 3.18 | 3.183 | 3.183 | -0.005 (-0.16%) | 216,100 |
25 May 2022 | USD | 3.187 | 3.193 | 3.181 | 3.188 | 3.188 | +0.003 (+0.09%) | 109,100 |