| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 3.493 | 3.507 | 3.486 | 3.494 | 3.494 | -0.002 (-0.06%) | 202,748 |
| 7 Aug 2024 | USD | 3.52 | 3.533 | 3.495 | 3.496 | 3.496 | -0.02 (-0.57%) | 384,800 |
| 6 Aug 2024 | USD | 3.507 | 3.536 | 3.498 | 3.516 | 3.516 | +0.015 (+0.43%) | 303,984 |
| 5 Aug 2024 | USD | 3.585 | 3.585 | 3.495 | 3.501 | 3.501 | -0.071 (-1.99%) | 796,845 |
| 2 Aug 2024 | USD | 3.594 | 3.596 | 3.55 | 3.572 | 3.572 | -0.017 (-0.47%) | 561,582 |
| 1 Aug 2024 | USD | 3.591 | 3.626 | 3.58 | 3.589 | 3.589 | -0.002 (-0.06%) | 513,300 |
| 31 Jul 2024 | USD | 3.562 | 3.605 | 3.543 | 3.591 | 3.591 | +0.031 (+0.87%) | 577,011 |
| 30 Jul 2024 | USD | 3.595 | 3.595 | 3.556 | 3.56 | 3.56 | -0.031 (-0.86%) | 509,949 |
| 29 Jul 2024 | USD | 3.596 | 3.598 | 3.587 | 3.591 | 3.591 | -0.001 (-0.03%) | 158,469 |
| 26 Jul 2024 | USD | 3.583 | 3.598 | 3.565 | 3.592 | 3.592 | +0.01 (+0.28%) | 309,300 |
| 25 Jul 2024 | USD | 3.588 | 3.593 | 3.563 | 3.582 | 3.582 | -0.011 (-0.31%) | 366,534 |
| 24 Jul 2024 | USD | 3.6 | 3.6 | 3.585 | 3.593 | 3.593 | -0.006 (-0.17%) | 570,366 |
| 23 Jul 2024 | USD | 3.608 | 3.648 | 3.599 | 3.599 | 3.599 | +0.012 (+0.33%) | 1,131,168 |
| 22 Jul 2024 | USD | 3.581 | 3.593 | 3.578 | 3.587 | 3.587 | -0.006 (-0.17%) | 149,391 |
| 19 Jul 2024 | USD | 3.595 | 3.599 | 3.572 | 3.593 | 3.593 | -0.002 (-0.06%) | 119,284 |
| 18 Jul 2024 | USD | 3.528 | 3.596 | 3.528 | 3.595 | 3.595 | +0.016 (+0.45%) | 210,524 |
| 17 Jul 2024 | USD | 3.559 | 3.596 | 3.555 | 3.579 | 3.579 | +0.035 (+0.99%) | 213,613 |
| 16 Jul 2024 | USD | 3.558 | 3.559 | 3.538 | 3.544 | 3.544 | +0.001 (+0.03%) | 134,700 |
| 15 Jul 2024 | USD | 3.543 | 3.56 | 3.53 | 3.543 | 3.543 | 0.0 (0.0%) | 223,079 |
| 12 Jul 2024 | USD | 3.59 | 3.592 | 3.53 | 3.543 | 3.543 | -0.049 (-1.36%) | 413,038 |
| 11 Jul 2024 | USD | 3.596 | 3.614 | 3.573 | 3.592 | 3.592 | +0.03 (+0.84%) | 268,300 |
| 10 Jul 2024 | USD | 3.582 | 3.624 | 3.555 | 3.562 | 3.562 | -0.02 (-0.56%) | 407,291 |
| 9 Jul 2024 | USD | 3.597 | 3.597 | 3.493 | 3.582 | 3.582 | -0.236 (-6.18%) | 739,932 |
| 8 Jul 2024 | USD | 3.807 | 3.839 | 3.798 | 3.818 | 3.818 | +0.018 (+0.47%) | 461,501 |
| 5 Jul 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 270,466 |
| 4 Jul 2024 | USD | 3.815 | 3.815 | 3.771 | 3.8 | 3.8 | +0.003 (+0.08%) | 242,914 |
| 3 Jul 2024 | USD | 3.799 | 3.813 | 3.793 | 3.797 | 3.797 | +0.006 (+0.16%) | 292,369 |
| 2 Jul 2024 | USD | 3.752 | 3.806 | 3.752 | 3.791 | 3.791 | +0.044 (+1.17%) | 672,045 |
| 1 Jul 2024 | USD | 3.672 | 3.75 | 3.67 | 3.747 | 3.747 | +0.074 (+2.01%) | 521,910 |
| 28 Jun 2024 | USD | 3.686 | 3.709 | 3.668 | 3.673 | 3.673 | -0.01 (-0.27%) | 413,960 |
