Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 3.19 | 3.207 | 3.185 | 3.185 | 3.185 | -0.015 (-0.47%) | 210,300 |
23 May 2022 | USD | 3.2 | 3.208 | 3.185 | 3.2 | 3.2 | 0.0 (0.0%) | 181,957 |
20 May 2022 | USD | 3.188 | 3.2 | 3.181 | 3.2 | 3.2 | +0.012 (+0.38%) | 171,156 |
19 May 2022 | USD | 3.161 | 3.191 | 3.161 | 3.188 | 3.188 | -0.005 (-0.16%) | 174,312 |
18 May 2022 | USD | 3.187 | 3.199 | 3.182 | 3.193 | 3.193 | +0.003 (+0.09%) | 61,400 |
17 May 2022 | USD | 3.188 | 3.195 | 3.181 | 3.19 | 3.19 | 0.0 (0.0%) | 133,600 |
16 May 2022 | USD | 3.196 | 3.201 | 3.185 | 3.19 | 3.19 | -0.006 (-0.19%) | 100,600 |
13 May 2022 | USD | 3.196 | 3.201 | 3.191 | 3.196 | 3.196 | +0.002 (+0.06%) | 113,816 |
12 May 2022 | USD | 3.2 | 3.214 | 3.19 | 3.194 | 3.194 | -0.014 (-0.44%) | 170,094 |
11 May 2022 | USD | 3.208 | 3.211 | 3.198 | 3.208 | 3.208 | +0.003 (+0.09%) | 130,591 |
10 May 2022 | USD | 3.205 | 3.212 | 3.18 | 3.205 | 3.205 | -0.015 (-0.47%) | 321,228 |
9 May 2022 | USD | 3.212 | 3.24 | 3.212 | 3.22 | 3.22 | 0.0 (0.0%) | 164,864 |
6 May 2022 | USD | 3.21 | 3.23 | 3.197 | 3.22 | 3.22 | -0.009 (-0.28%) | 171,825 |
5 May 2022 | USD | 3.213 | 3.234 | 3.2 | 3.229 | 3.229 | +0.01 (+0.31%) | 249,653 |
29 Apr 2022 | USD | 3.199 | 3.222 | 3.174 | 3.219 | 3.219 | +0.046 (+1.45%) | 427,278 |
28 Apr 2022 | USD | 3.186 | 3.212 | 3.15 | 3.173 | 3.173 | -0.025 (-0.78%) | 263,358 |
27 Apr 2022 | USD | 3.159 | 3.198 | 3.149 | 3.198 | 3.198 | +0.039 (+1.23%) | 300,730 |
26 Apr 2022 | USD | 3.199 | 3.214 | 3.156 | 3.159 | 3.159 | -0.037 (-1.16%) | 482,482 |
25 Apr 2022 | USD | 3.251 | 3.256 | 3.193 | 3.196 | 3.196 | -0.062 (-1.90%) | 672,296 |
22 Apr 2022 | USD | 3.255 | 3.276 | 3.255 | 3.258 | 3.258 | -0.002 (-0.06%) | 212,255 |
21 Apr 2022 | USD | 3.302 | 3.302 | 3.24 | 3.26 | 3.26 | -0.034 (-1.03%) | 289,065 |
20 Apr 2022 | USD | 3.29 | 3.308 | 3.281 | 3.294 | 3.294 | -0.001 (-0.03%) | 137,277 |
19 Apr 2022 | USD | 3.293 | 3.31 | 3.293 | 3.295 | 3.295 | +0.001 (+0.03%) | 102,408 |
18 Apr 2022 | USD | 3.282 | 3.299 | 3.27 | 3.294 | 3.294 | +0.001 (+0.03%) | 161,600 |
15 Apr 2022 | USD | 3.309 | 3.311 | 3.292 | 3.293 | 3.293 | -0.03 (-0.90%) | 304,947 |
14 Apr 2022 | USD | 3.329 | 3.329 | 3.307 | 3.323 | 3.323 | 0.0 (0.0%) | 157,577 |
13 Apr 2022 | USD | 3.307 | 3.338 | 3.307 | 3.323 | 3.323 | +0.021 (+0.64%) | 107,000 |
12 Apr 2022 | USD | 3.318 | 3.341 | 3.302 | 3.302 | 3.302 | -0.014 (-0.42%) | 306,924 |
11 Apr 2022 | USD | 3.338 | 3.338 | 3.315 | 3.316 | 3.316 | -0.022 (-0.66%) | 273,100 |
8 Apr 2022 | USD | 3.354 | 3.358 | 3.338 | 3.338 | 3.338 | -0.011 (-0.33%) | 172,588 |