| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 3.383 | 3.383 | 3.333 | 3.349 | 3.349 | -0.016 (-0.48%) | 287,815 |
| 6 Apr 2022 | USD | 3.35 | 3.366 | 3.349 | 3.365 | 3.365 | +0.015 (+0.45%) | 224,982 |
| 1 Apr 2022 | USD | 3.336 | 3.35 | 3.33 | 3.35 | 3.35 | +0.014 (+0.42%) | 163,855 |
| 31 Mar 2022 | USD | 3.37 | 3.371 | 3.333 | 3.336 | 3.336 | -0.036 (-1.07%) | 296,900 |
| 30 Mar 2022 | USD | 3.34 | 3.372 | 3.34 | 3.372 | 3.372 | +0.02 (+0.60%) | 172,650 |
| 29 Mar 2022 | USD | 3.343 | 3.353 | 3.336 | 3.352 | 3.352 | +0.004 (+0.12%) | 191,756 |
| 28 Mar 2022 | USD | 3.359 | 3.36 | 3.334 | 3.348 | 3.348 | -0.022 (-0.65%) | 271,517 |
| 25 Mar 2022 | USD | 3.359 | 3.384 | 3.359 | 3.37 | 3.37 | -0.009 (-0.27%) | 107,951 |
| 24 Mar 2022 | USD | 3.379 | 3.379 | 3.364 | 3.379 | 3.379 | 0.0 (0.0%) | 120,876 |
| 23 Mar 2022 | USD | 3.388 | 3.388 | 3.361 | 3.379 | 3.379 | +0.003 (+0.09%) | 107,500 |
| 22 Mar 2022 | USD | 3.359 | 3.378 | 3.348 | 3.376 | 3.376 | +0.017 (+0.51%) | 129,148 |
| 21 Mar 2022 | USD | 3.352 | 3.387 | 3.342 | 3.359 | 3.359 | +0.013 (+0.39%) | 101,400 |
| 18 Mar 2022 | USD | 3.35 | 3.381 | 3.345 | 3.346 | 3.346 | -0.007 (-0.21%) | 514,682 |
| 17 Mar 2022 | USD | 3.325 | 3.397 | 3.325 | 3.353 | 3.353 | +0.04 (+1.21%) | 558,053 |
| 16 Mar 2022 | USD | 3.277 | 3.33 | 3.26 | 3.313 | 3.313 | +0.081 (+2.51%) | 716,120 |
| 15 Mar 2022 | USD | 3.37 | 3.371 | 3.202 | 3.232 | 3.232 | -0.141 (-4.18%) | 1,363,097 |
| 14 Mar 2022 | USD | 3.42 | 3.425 | 3.37 | 3.373 | 3.373 | -0.052 (-1.52%) | 727,800 |
| 11 Mar 2022 | USD | 3.426 | 3.444 | 3.405 | 3.425 | 3.425 | -0.009 (-0.26%) | 236,697 |
| 10 Mar 2022 | USD | 3.42 | 3.452 | 3.42 | 3.434 | 3.434 | +0.014 (+0.41%) | 230,184 |
| 9 Mar 2022 | USD | 3.468 | 3.468 | 3.398 | 3.42 | 3.42 | -0.016 (-0.47%) | 644,516 |
| 8 Mar 2022 | USD | 3.435 | 3.492 | 3.428 | 3.436 | 3.436 | -0.022 (-0.64%) | 330,000 |
| 7 Mar 2022 | USD | 3.471 | 3.5 | 3.457 | 3.458 | 3.458 | -0.012 (-0.35%) | 251,056 |
| 4 Mar 2022 | USD | 3.46 | 3.486 | 3.45 | 3.47 | 3.47 | +0.005 (+0.14%) | 159,722 |
| 3 Mar 2022 | USD | 3.414 | 3.495 | 3.414 | 3.465 | 3.465 | +0.04 (+1.17%) | 455,049 |
| 2 Mar 2022 | USD | 3.421 | 3.435 | 3.403 | 3.425 | 3.425 | +0.007 (+0.20%) | 392,825 |
| 1 Mar 2022 | USD | 3.433 | 3.456 | 3.4 | 3.418 | 3.418 | -0.018 (-0.52%) | 355,500 |
| 28 Feb 2022 | USD | 3.461 | 3.464 | 3.435 | 3.436 | 3.436 | -0.025 (-0.72%) | 314,981 |
| 25 Feb 2022 | USD | 3.487 | 3.495 | 3.461 | 3.461 | 3.461 | -0.023 (-0.66%) | 270,965 |
| 24 Feb 2022 | USD | 3.493 | 3.493 | 3.475 | 3.484 | 3.484 | -0.009 (-0.26%) | 282,958 |
| 23 Feb 2022 | USD | 3.49 | 3.509 | 3.478 | 3.493 | 3.493 | 0.0 (0.0%) | 468,352 |
