| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 3.411 | 3.419 | 3.4 | 3.415 | 3.415 | +0.006 (+0.18%) | 529,644 |
| 31 Dec 2021 | USD | 3.396 | 3.414 | 3.396 | 3.409 | 3.409 | +0.014 (+0.41%) | 159,564 |
| 30 Dec 2021 | USD | 3.4 | 3.401 | 3.391 | 3.395 | 3.395 | -0.002 (-0.06%) | 129,400 |
| 29 Dec 2021 | USD | 3.402 | 3.41 | 3.388 | 3.397 | 3.397 | -0.004 (-0.12%) | 198,100 |
| 28 Dec 2021 | USD | 3.414 | 3.416 | 3.398 | 3.401 | 3.401 | +0.001 (+0.03%) | 372,310 |
| 27 Dec 2021 | USD | 3.419 | 3.435 | 3.399 | 3.4 | 3.4 | -0.002 (-0.06%) | 334,657 |
| 24 Dec 2021 | USD | 3.393 | 3.408 | 3.388 | 3.402 | 3.402 | +0.009 (+0.27%) | 112,050 |
| 23 Dec 2021 | USD | 3.4 | 3.418 | 3.39 | 3.393 | 3.393 | -0.006 (-0.18%) | 199,022 |
| 22 Dec 2021 | USD | 3.405 | 3.427 | 3.399 | 3.399 | 3.399 | -0.011 (-0.32%) | 267,189 |
| 21 Dec 2021 | USD | 3.408 | 3.43 | 3.399 | 3.41 | 3.41 | +0.009 (+0.26%) | 331,168 |
| 20 Dec 2021 | USD | 3.418 | 3.433 | 3.393 | 3.401 | 3.401 | -0.024 (-0.70%) | 239,332 |
| 17 Dec 2021 | USD | 3.421 | 3.425 | 3.385 | 3.425 | 3.425 | +0.002 (+0.06%) | 606,474 |
| 16 Dec 2021 | USD | 3.436 | 3.438 | 3.408 | 3.423 | 3.423 | +0.013 (+0.38%) | 339,357 |
| 15 Dec 2021 | USD | 3.432 | 3.432 | 3.408 | 3.41 | 3.41 | -0.023 (-0.67%) | 268,300 |
| 14 Dec 2021 | USD | 3.458 | 3.458 | 3.43 | 3.433 | 3.433 | -0.015 (-0.44%) | 196,820 |
| 13 Dec 2021 | USD | 3.467 | 3.495 | 3.358 | 3.448 | 3.448 | -0.018 (-0.52%) | 441,733 |
| 10 Dec 2021 | USD | 3.488 | 3.488 | 3.457 | 3.466 | 3.466 | -0.016 (-0.46%) | 280,172 |
| 9 Dec 2021 | USD | 3.461 | 3.499 | 3.461 | 3.482 | 3.482 | +0.021 (+0.61%) | 336,303 |
| 8 Dec 2021 | USD | 3.462 | 3.464 | 3.45 | 3.461 | 3.461 | +0.002 (+0.06%) | 152,649 |
| 7 Dec 2021 | USD | 3.442 | 3.469 | 3.442 | 3.459 | 3.459 | +0.017 (+0.49%) | 144,940 |
| 6 Dec 2021 | USD | 3.474 | 3.474 | 3.442 | 3.442 | 3.442 | -0.032 (-0.92%) | 262,266 |
| 3 Dec 2021 | USD | 3.44 | 3.475 | 3.423 | 3.474 | 3.474 | +0.034 (+0.99%) | 383,671 |
| 2 Dec 2021 | USD | 3.422 | 3.444 | 3.418 | 3.44 | 3.44 | +0.018 (+0.53%) | 238,380 |
| 1 Dec 2021 | USD | 3.431 | 3.442 | 3.422 | 3.422 | 3.422 | -0.016 (-0.47%) | 339,330 |
| 30 Nov 2021 | USD | 3.442 | 3.45 | 3.432 | 3.438 | 3.438 | -0.003 (-0.09%) | 290,400 |
| 29 Nov 2021 | USD | 3.435 | 3.448 | 3.434 | 3.441 | 3.441 | -0.001 (-0.03%) | 122,500 |
| 26 Nov 2021 | USD | 3.46 | 3.466 | 3.436 | 3.442 | 3.442 | -0.015 (-0.43%) | 182,461 |
| 25 Nov 2021 | USD | 3.451 | 3.47 | 3.433 | 3.457 | 3.457 | +0.016 (+0.46%) | 218,892 |
| 24 Nov 2021 | USD | 3.456 | 3.464 | 3.437 | 3.441 | 3.441 | -0.011 (-0.32%) | 129,810 |
| 23 Nov 2021 | USD | 3.434 | 3.457 | 3.424 | 3.452 | 3.452 | +0.028 (+0.82%) | 398,632 |
