Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 3.421 | 3.437 | 3.421 | 3.424 | 3.424 | 0.0 (0.0%) | 284,545 |
19 Nov 2021 | USD | 3.42 | 3.43 | 3.415 | 3.424 | 3.424 | +0.004 (+0.12%) | 161,800 |
18 Nov 2021 | USD | 3.432 | 3.433 | 3.419 | 3.42 | 3.42 | -0.012 (-0.35%) | 157,066 |
17 Nov 2021 | USD | 3.435 | 3.441 | 3.422 | 3.432 | 3.432 | -0.001 (-0.03%) | 189,500 |
16 Nov 2021 | USD | 3.433 | 3.445 | 3.428 | 3.433 | 3.433 | 0.0 (0.0%) | 111,600 |
15 Nov 2021 | USD | 3.437 | 3.438 | 3.41 | 3.433 | 3.433 | +0.004 (+0.12%) | 158,800 |
12 Nov 2021 | USD | 3.453 | 3.453 | 3.41 | 3.429 | 3.429 | -0.023 (-0.67%) | 297,340 |
11 Nov 2021 | USD | 3.459 | 3.469 | 3.425 | 3.452 | 3.452 | +0.002 (+0.06%) | 360,038 |
10 Nov 2021 | USD | 3.43 | 3.452 | 3.422 | 3.45 | 3.45 | -0.002 (-0.06%) | 281,743 |
9 Nov 2021 | USD | 3.45 | 3.457 | 3.429 | 3.452 | 3.452 | +0.017 (+0.49%) | 239,691 |
8 Nov 2021 | USD | 3.458 | 3.458 | 3.43 | 3.435 | 3.435 | +0.01 (+0.29%) | 267,400 |
5 Nov 2021 | USD | 3.439 | 3.449 | 3.397 | 3.425 | 3.425 | -0.014 (-0.41%) | 498,920 |
4 Nov 2021 | USD | 3.404 | 3.45 | 3.404 | 3.439 | 3.439 | +0.029 (+0.85%) | 365,244 |
3 Nov 2021 | USD | 3.451 | 3.452 | 3.404 | 3.41 | 3.41 | -0.045 (-1.30%) | 327,012 |
2 Nov 2021 | USD | 3.451 | 3.459 | 3.43 | 3.455 | 3.455 | +0.005 (+0.14%) | 295,486 |
1 Nov 2021 | USD | 3.499 | 3.5 | 3.448 | 3.45 | 3.45 | -0.078 (-2.21%) | 708,150 |
29 Oct 2021 | USD | 3.539 | 3.55 | 3.503 | 3.528 | 3.528 | +0.008 (+0.23%) | 338,605 |
28 Oct 2021 | USD | 3.56 | 3.568 | 3.512 | 3.52 | 3.52 | -0.04 (-1.12%) | 341,962 |
27 Oct 2021 | USD | 3.554 | 3.57 | 3.55 | 3.56 | 3.56 | 0.0 (0.0%) | 270,156 |
26 Oct 2021 | USD | 3.558 | 3.575 | 3.55 | 3.56 | 3.56 | +0.002 (+0.06%) | 309,200 |
25 Oct 2021 | USD | 3.561 | 3.58 | 3.542 | 3.558 | 3.558 | -0.012 (-0.34%) | 166,400 |
22 Oct 2021 | USD | 3.535 | 3.574 | 3.535 | 3.57 | 3.57 | +0.013 (+0.37%) | 195,400 |
21 Oct 2021 | USD | 3.573 | 3.573 | 3.552 | 3.557 | 3.557 | -0.017 (-0.48%) | 173,912 |
20 Oct 2021 | USD | 3.555 | 3.578 | 3.555 | 3.574 | 3.574 | +0.015 (+0.42%) | 466,415 |
19 Oct 2021 | USD | 3.532 | 3.561 | 3.53 | 3.559 | 3.559 | +0.018 (+0.51%) | 322,882 |
18 Oct 2021 | USD | 3.54 | 3.556 | 3.5 | 3.541 | 3.541 | -0.006 (-0.17%) | 343,820 |
15 Oct 2021 | USD | 3.54 | 3.566 | 3.532 | 3.547 | 3.547 | +0.003 (+0.08%) | 383,013 |
14 Oct 2021 | USD | 3.515 | 3.558 | 3.515 | 3.544 | 3.544 | +0.031 (+0.88%) | 439,563 |
13 Oct 2021 | USD | 3.499 | 3.516 | 3.487 | 3.513 | 3.513 | +0.013 (+0.37%) | 392,284 |
12 Oct 2021 | USD | 3.453 | 3.5 | 3.446 | 3.5 | 3.5 | +0.05 (+1.45%) | 536,889 |