| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 3.452 | 3.5 | 3.413 | 3.45 | 3.45 | +0.006 (+0.17%) | 902,448 |
| 8 Oct 2021 | USD | 3.4 | 3.465 | 3.388 | 3.444 | 3.444 | +0.048 (+1.41%) | 677,921 |
| 30 Sep 2021 | USD | 3.357 | 3.398 | 3.341 | 3.396 | 3.396 | +0.041 (+1.22%) | 462,208 |
| 29 Sep 2021 | USD | 3.431 | 3.431 | 3.338 | 3.355 | 3.355 | -0.076 (-2.22%) | 1,045,993 |
| 28 Sep 2021 | USD | 3.438 | 3.457 | 3.42 | 3.431 | 3.431 | -0.004 (-0.12%) | 479,345 |
| 27 Sep 2021 | USD | 3.499 | 3.503 | 3.433 | 3.435 | 3.435 | -0.063 (-1.80%) | 746,371 |
| 24 Sep 2021 | USD | 3.509 | 3.509 | 3.495 | 3.498 | 3.498 | -0.011 (-0.31%) | 300,400 |
| 23 Sep 2021 | USD | 3.512 | 3.537 | 3.507 | 3.509 | 3.509 | -0.002 (-0.06%) | 430,600 |
| 22 Sep 2021 | USD | 3.5 | 3.512 | 3.493 | 3.511 | 3.511 | +0.01 (+0.29%) | 297,940 |
| 17 Sep 2021 | USD | 3.537 | 3.544 | 3.501 | 3.501 | 3.501 | -0.036 (-1.02%) | 622,856 |
| 16 Sep 2021 | USD | 3.6 | 3.6 | 3.535 | 3.537 | 3.537 | -0.063 (-1.75%) | 667,301 |
| 15 Sep 2021 | USD | 3.62 | 3.642 | 3.586 | 3.6 | 3.6 | -0.053 (-1.45%) | 544,807 |
| 14 Sep 2021 | USD | 3.671 | 3.673 | 3.641 | 3.653 | 3.653 | -0.018 (-0.49%) | 318,060 |
| 13 Sep 2021 | USD | 3.68 | 3.693 | 3.65 | 3.671 | 3.671 | +0.008 (+0.22%) | 665,029 |
| 10 Sep 2021 | USD | 3.619 | 3.666 | 3.618 | 3.663 | 3.663 | +0.045 (+1.24%) | 536,635 |
| 9 Sep 2021 | USD | 3.561 | 3.619 | 3.561 | 3.618 | 3.618 | +0.039 (+1.09%) | 442,994 |
| 8 Sep 2021 | USD | 3.584 | 3.584 | 3.561 | 3.579 | 3.579 | -0.004 (-0.11%) | 241,800 |
| 7 Sep 2021 | USD | 3.56 | 3.585 | 3.56 | 3.583 | 3.583 | +0.023 (+0.65%) | 414,614 |
| 6 Sep 2021 | USD | 3.519 | 3.565 | 3.519 | 3.56 | 3.56 | +0.041 (+1.17%) | 663,440 |
| 3 Sep 2021 | USD | 3.502 | 3.524 | 3.502 | 3.519 | 3.519 | +0.009 (+0.26%) | 217,636 |
| 2 Sep 2021 | USD | 3.507 | 3.521 | 3.48 | 3.51 | 3.51 | +0.001 (+0.03%) | 300,598 |
| 1 Sep 2021 | USD | 3.52 | 3.537 | 3.45 | 3.509 | 3.509 | -0.01 (-0.28%) | 618,980 |
| 31 Aug 2021 | USD | 3.52 | 3.53 | 3.495 | 3.519 | 3.519 | -0.001 (-0.03%) | 341,786 |
| 30 Aug 2021 | USD | 3.57 | 3.575 | 3.485 | 3.52 | 3.52 | -0.022 (-0.62%) | 414,207 |
| 27 Aug 2021 | USD | 3.566 | 3.566 | 3.524 | 3.542 | 3.542 | -0.008 (-0.23%) | 220,164 |
| 26 Aug 2021 | USD | 3.555 | 3.568 | 3.532 | 3.55 | 3.55 | -0.01 (-0.28%) | 166,400 |
| 25 Aug 2021 | USD | 3.57 | 3.57 | 3.5 | 3.56 | 3.56 | 0.0 (0.0%) | 320,257 |
| 24 Aug 2021 | USD | 3.53 | 3.571 | 3.53 | 3.56 | 3.56 | +0.03 (+0.85%) | 366,737 |
| 23 Aug 2021 | USD | 3.494 | 3.539 | 3.494 | 3.53 | 3.53 | +0.035 (+1.00%) | 326,592 |
| 20 Aug 2021 | USD | 3.59 | 3.59 | 3.482 | 3.495 | 3.495 | -0.098 (-2.73%) | 1,254,596 |
