| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 3.669 | 3.669 | 3.578 | 3.593 | 3.593 | -0.067 (-1.83%) | 933,580 |
| 18 Aug 2021 | USD | 3.697 | 3.697 | 3.657 | 3.66 | 3.66 | -0.017 (-0.46%) | 239,228 |
| 17 Aug 2021 | USD | 3.68 | 3.69 | 3.67 | 3.677 | 3.677 | -0.003 (-0.08%) | 448,350 |
| 16 Aug 2021 | USD | 3.715 | 3.727 | 3.674 | 3.68 | 3.68 | -0.032 (-0.86%) | 520,676 |
| 13 Aug 2021 | USD | 3.7 | 3.748 | 3.7 | 3.712 | 3.712 | +0.024 (+0.65%) | 933,160 |
| 12 Aug 2021 | USD | 3.708 | 3.708 | 3.68 | 3.688 | 3.688 | 0.0 (0.0%) | 160,200 |
| 11 Aug 2021 | USD | 3.715 | 3.715 | 3.661 | 3.688 | 3.688 | -0.015 (-0.41%) | 298,900 |
| 10 Aug 2021 | USD | 3.67 | 3.719 | 3.67 | 3.703 | 3.703 | +0.016 (+0.43%) | 281,700 |
| 9 Aug 2021 | USD | 3.682 | 3.698 | 3.653 | 3.687 | 3.687 | -0.018 (-0.49%) | 492,658 |
| 6 Aug 2021 | USD | 3.717 | 3.748 | 3.684 | 3.705 | 3.705 | -0.008 (-0.22%) | 262,500 |
| 5 Aug 2021 | USD | 3.75 | 3.779 | 3.694 | 3.713 | 3.713 | -0.011 (-0.30%) | 573,052 |
| 4 Aug 2021 | USD | 3.575 | 3.749 | 3.568 | 3.724 | 3.724 | +0.158 (+4.43%) | 1,016,282 |
| 3 Aug 2021 | USD | 3.515 | 3.566 | 3.502 | 3.566 | 3.566 | +0.064 (+1.83%) | 337,987 |
| 2 Aug 2021 | USD | 3.48 | 3.518 | 3.46 | 3.502 | 3.502 | +0.047 (+1.36%) | 250,000 |
| 30 Jul 2021 | USD | 3.446 | 3.455 | 3.42 | 3.455 | 3.455 | -0.166 (-4.58%) | 434,902 |
| 29 Jul 2021 | USD | 3.613 | 3.628 | 3.588 | 3.621 | 3.621 | +0.049 (+1.37%) | 547,080 |
| 28 Jul 2021 | USD | 3.633 | 3.662 | 3.558 | 3.572 | 3.572 | -0.061 (-1.68%) | 790,741 |
| 27 Jul 2021 | USD | 3.759 | 3.765 | 3.624 | 3.633 | 3.633 | -0.116 (-3.09%) | 788,195 |
| 26 Jul 2021 | USD | 3.729 | 3.799 | 3.72 | 3.749 | 3.749 | +0.021 (+0.56%) | 831,187 |
| 23 Jul 2021 | USD | 3.668 | 3.744 | 3.668 | 3.728 | 3.728 | +0.063 (+1.72%) | 403,100 |
| 22 Jul 2021 | USD | 3.666 | 3.667 | 3.621 | 3.665 | 3.665 | +0.03 (+0.83%) | 252,449 |
| 21 Jul 2021 | USD | 3.645 | 3.648 | 3.61 | 3.635 | 3.635 | +0.023 (+0.64%) | 532,915 |
| 20 Jul 2021 | USD | 3.633 | 3.649 | 3.601 | 3.612 | 3.612 | -0.038 (-1.04%) | 864,753 |
| 19 Jul 2021 | USD | 3.809 | 3.811 | 3.63 | 3.65 | 3.65 | -0.16 (-4.20%) | 1,427,364 |
| 16 Jul 2021 | USD | 3.866 | 3.868 | 3.81 | 3.81 | 3.81 | -0.059 (-1.52%) | 550,426 |
| 15 Jul 2021 | USD | 3.87 | 3.882 | 3.844 | 3.869 | 3.869 | +0.019 (+0.49%) | 571,072 |
| 14 Jul 2021 | USD | 3.897 | 3.897 | 3.824 | 3.85 | 3.85 | -0.052 (-1.33%) | 605,488 |
| 13 Jul 2021 | USD | 3.945 | 3.945 | 3.802 | 3.902 | 3.902 | -0.015 (-0.38%) | 1,519,870 |
| 12 Jul 2021 | USD | 3.965 | 3.985 | 3.912 | 3.917 | 3.917 | -0.048 (-1.21%) | 676,666 |
| 9 Jul 2021 | USD | 3.917 | 3.98 | 3.865 | 3.965 | 3.965 | +0.065 (+1.67%) | 934,184 |
