Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 3.862 | 4.015 | 3.831 | 3.9 | 3.9 | +0.056 (+1.46%) | 2,021,713 |
7 Jul 2021 | USD | 4.33 | 4.33 | 3.801 | 3.844 | 3.844 | -0.113 (-2.86%) | 6,589,095 |
6 Jul 2021 | USD | 3.858 | 3.957 | 3.85 | 3.957 | 3.957 | +0.36 (+10.01%) | 3,476,535 |
5 Jul 2021 | USD | 3.597 | 3.597 | 3.517 | 3.597 | 3.597 | +0.327 (+10%) | 6,396,724 |
2 Jul 2021 | USD | 3.262 | 3.29 | 3.255 | 3.27 | 3.27 | +0.001 (+0.03%) | 404,674 |
1 Jul 2021 | USD | 3.307 | 3.315 | 3.256 | 3.269 | 3.269 | -0.038 (-1.15%) | 578,334 |
30 Jun 2021 | USD | 3.285 | 3.31 | 3.27 | 3.307 | 3.307 | +0.032 (+0.98%) | 656,469 |
29 Jun 2021 | USD | 3.249 | 3.276 | 3.239 | 3.275 | 3.275 | +0.037 (+1.14%) | 647,502 |
28 Jun 2021 | USD | 3.248 | 3.25 | 3.228 | 3.238 | 3.238 | +0.003 (+0.09%) | 299,885 |
25 Jun 2021 | USD | 3.215 | 3.238 | 3.215 | 3.235 | 3.235 | +0.013 (+0.40%) | 284,822 |
24 Jun 2021 | USD | 3.208 | 3.222 | 3.191 | 3.222 | 3.222 | +0.014 (+0.44%) | 358,778 |
23 Jun 2021 | USD | 3.165 | 3.21 | 3.165 | 3.208 | 3.208 | +0.029 (+0.91%) | 309,378 |
22 Jun 2021 | USD | 3.173 | 3.18 | 3.16 | 3.179 | 3.179 | +0.008 (+0.25%) | 178,000 |
21 Jun 2021 | USD | 3.182 | 3.187 | 3.158 | 3.171 | 3.171 | -0.05 (-1.55%) | 478,900 |
18 Jun 2021 | USD | 3.153 | 3.221 | 3.123 | 3.221 | 3.221 | +0.057 (+1.80%) | 949,633 |
17 Jun 2021 | USD | 3.133 | 3.169 | 3.133 | 3.164 | 3.164 | +0.024 (+0.76%) | 702,371 |
16 Jun 2021 | USD | 3.165 | 3.168 | 3.14 | 3.14 | 3.14 | -0.008 (-0.25%) | 504,410 |
15 Jun 2021 | USD | 3.208 | 3.208 | 3.143 | 3.148 | 3.148 | -0.059 (-1.84%) | 870,796 |
11 Jun 2021 | USD | 3.22 | 3.23 | 3.207 | 3.207 | 3.207 | -0.013 (-0.40%) | 271,092 |
10 Jun 2021 | USD | 3.193 | 3.222 | 3.193 | 3.22 | 3.22 | +0.017 (+0.53%) | 336,122 |
9 Jun 2021 | USD | 3.218 | 3.219 | 3.18 | 3.203 | 3.203 | -0.009 (-0.28%) | 319,744 |
8 Jun 2021 | USD | 3.179 | 3.22 | 3.178 | 3.212 | 3.212 | +0.031 (+0.97%) | 752,375 |
7 Jun 2021 | USD | 3.123 | 3.183 | 3.123 | 3.181 | 3.181 | +0.062 (+1.99%) | 991,965 |
4 Jun 2021 | USD | 3.138 | 3.15 | 3.116 | 3.119 | 3.119 | -0.04 (-1.27%) | 1,112,024 |
3 Jun 2021 | USD | 3.146 | 3.161 | 3.146 | 3.159 | 3.159 | +0.005 (+0.16%) | 522,874 |
2 Jun 2021 | USD | 3.14 | 3.164 | 3.14 | 3.154 | 3.154 | +0.004 (+0.13%) | 621,674 |
1 Jun 2021 | USD | 3.105 | 3.159 | 3.105 | 3.15 | 3.15 | +0.025 (+0.80%) | 795,840 |
31 May 2021 | USD | 3.073 | 3.125 | 3.065 | 3.125 | 3.125 | +0.047 (+1.53%) | 568,563 |
28 May 2021 | USD | 3.068 | 3.082 | 3.065 | 3.078 | 3.078 | +0.018 (+0.59%) | 399,193 |
27 May 2021 | USD | 3.051 | 3.065 | 3.047 | 3.06 | 3.06 | +0.007 (+0.23%) | 249,662 |