| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 3.058 | 3.058 | 3.039 | 3.053 | 3.053 | +0.003 (+0.10%) | 355,718 |
| 25 May 2021 | USD | 3.049 | 3.058 | 3.032 | 3.05 | 3.05 | +0.004 (+0.13%) | 339,535 |
| 24 May 2021 | USD | 3.047 | 3.05 | 3.03 | 3.046 | 3.046 | +0.006 (+0.20%) | 376,625 |
| 21 May 2021 | USD | 3.027 | 3.041 | 3.022 | 3.04 | 3.04 | +0.013 (+0.43%) | 251,300 |
| 20 May 2021 | USD | 3.014 | 3.037 | 3.01 | 3.027 | 3.027 | +0.003 (+0.10%) | 115,314 |
| 19 May 2021 | USD | 3.02 | 3.04 | 3.02 | 3.024 | 3.024 | +0.004 (+0.13%) | 297,564 |
| 18 May 2021 | USD | 3.017 | 3.034 | 3.013 | 3.02 | 3.02 | +0.007 (+0.23%) | 487,631 |
| 17 May 2021 | USD | 3.001 | 3.03 | 3.001 | 3.013 | 3.013 | 0.0 (0.0%) | 224,348 |
| 14 May 2021 | USD | 3.012 | 3.018 | 2.99 | 3.013 | 3.013 | 0.0 (0.0%) | 493,732 |
| 13 May 2021 | USD | 2.998 | 3.014 | 2.998 | 3.013 | 3.013 | 0.0 (0.0%) | 382,302 |
| 12 May 2021 | USD | 3.01 | 3.016 | 2.999 | 3.013 | 3.013 | +0.002 (+0.07%) | 386,234 |
| 11 May 2021 | USD | 3.028 | 3.03 | 2.991 | 3.011 | 3.011 | -0.02 (-0.66%) | 641,474 |
| 10 May 2021 | USD | 3.032 | 3.036 | 3.018 | 3.031 | 3.031 | +0.007 (+0.23%) | 439,542 |
| 7 May 2021 | USD | 3.02 | 3.04 | 3.016 | 3.024 | 3.024 | +0.008 (+0.27%) | 666,096 |
| 6 May 2021 | USD | 3.015 | 3.02 | 3.006 | 3.016 | 3.016 | +0.001 (+0.03%) | 439,372 |
| 30 Apr 2021 | USD | 3.011 | 3.02 | 2.99 | 3.015 | 3.015 | +0.005 (+0.17%) | 355,276 |
| 29 Apr 2021 | USD | 3.013 | 3.025 | 3.001 | 3.01 | 3.01 | +0.01 (+0.33%) | 353,736 |
| 28 Apr 2021 | USD | 2.992 | 3.031 | 2.987 | 3 | 3 | +0.021 (+0.70%) | 1,316,567 |
| 27 Apr 2021 | USD | 2.97 | 2.984 | 2.97 | 2.979 | 2.979 | +0.009 (+0.30%) | 272,424 |
| 26 Apr 2021 | USD | 2.962 | 2.972 | 2.959 | 2.97 | 2.97 | +0.012 (+0.41%) | 357,827 |
| 23 Apr 2021 | USD | 2.96 | 2.975 | 2.955 | 2.958 | 2.958 | -0.002 (-0.07%) | 560,822 |
| 22 Apr 2021 | USD | 2.968 | 2.975 | 2.955 | 2.96 | 2.96 | 0.0 (0.0%) | 540,400 |
| 21 Apr 2021 | USD | 2.973 | 2.973 | 2.959 | 2.96 | 2.96 | 0.0 (0.0%) | 129,740 |
| 20 Apr 2021 | USD | 2.962 | 2.965 | 2.958 | 2.96 | 2.96 | 0.0 (0.0%) | 319,400 |
| 19 Apr 2021 | USD | 2.95 | 2.972 | 2.949 | 2.96 | 2.96 | +0.01 (+0.34%) | 392,214 |
| 16 Apr 2021 | USD | 2.975 | 2.975 | 2.945 | 2.95 | 2.95 | -0.01 (-0.34%) | 445,028 |
| 15 Apr 2021 | USD | 2.969 | 2.976 | 2.952 | 2.96 | 2.96 | -0.009 (-0.30%) | 168,258 |
| 14 Apr 2021 | USD | 2.97 | 2.97 | 2.965 | 2.969 | 2.969 | +0.002 (+0.07%) | 149,100 |
| 13 Apr 2021 | USD | 2.976 | 2.977 | 2.956 | 2.967 | 2.967 | +0.011 (+0.37%) | 180,400 |
| 12 Apr 2021 | USD | 2.986 | 2.986 | 2.94 | 2.956 | 2.956 | -0.013 (-0.44%) | 505,600 |
