Lao Feng Xiang Co Ltd B Recent Share Price (SHG:900905)

SHG:900905 - Lao Feng Xiang Co Ltd Lao Feng Xiang Co Ltd B
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2021	USD	2.986	2.986	2.969	2.969	2.969	-0.001 (-0.03%)	504,600
8 Apr 2021	USD	2.974	2.986	2.969	2.97	2.97	0.0 (0.0%)	441,773
7 Apr 2021	USD	2.976	2.987	2.968	2.97	2.97	-0.01 (-0.34%)	445,800
6 Apr 2021	USD	2.981	2.987	2.973	2.98	2.98	0.0 (0.0%)	147,796
2 Apr 2021	USD	2.96	2.99	2.948	2.98	2.98	+0.02 (+0.68%)	693,804
1 Apr 2021	USD	2.973	2.987	2.94	2.96	2.96	-0.02 (-0.67%)	712,884
31 Mar 2021	USD	2.996	2.998	2.97	2.98	2.98	0.0 (0.0%)	707,459
30 Mar 2021	USD	2.98	2.99	2.979	2.98	2.98	0.0 (0.0%)	411,928
29 Mar 2021	USD	2.972	2.994	2.969	2.98	2.98	+0.01 (+0.34%)	604,896
26 Mar 2021	USD	2.968	2.983	2.967	2.97	2.97	+0.003 (+0.10%)	662,993
25 Mar 2021	USD	2.961	2.973	2.951	2.967	2.967	+0.007 (+0.24%)	351,496
24 Mar 2021	USD	2.971	2.984	2.955	2.96	2.96	-0.009 (-0.30%)	662,480
23 Mar 2021	USD	2.985	2.989	2.962	2.969	2.969	0.0 (0.0%)	231,287
22 Mar 2021	USD	2.94	2.974	2.936	2.969	2.969	+0.075 (+2.59%)	313,952
19 Mar 2021	USD	2.979	2.985	2.894	2.894	2.894	-0.086 (-2.89%)	1,886,977
18 Mar 2021	USD	2.988	3.005	2.979	2.98	2.98	0.0 (0.0%)	391,500
17 Mar 2021	USD	2.98	3.035	2.979	2.98	2.98	0.0 (0.0%)	1,664,854
16 Mar 2021	USD	2.985	2.997	2.979	2.98	2.98	0.0 (0.0%)	458,700
15 Mar 2021	USD	2.979	2.991	2.977	2.98	2.98	0.0 (0.0%)	208,263
12 Mar 2021	USD	2.98	2.995	2.976	2.98	2.98	-0.008 (-0.27%)	260,000
11 Mar 2021	USD	2.984	2.994	2.963	2.988	2.988	+0.01 (+0.34%)	759,292
10 Mar 2021	USD	2.979	2.987	2.958	2.978	2.978	+0.022 (+0.74%)	238,400
9 Mar 2021	USD	2.967	2.989	2.899	2.956	2.956	-0.009 (-0.30%)	486,800
8 Mar 2021	USD	2.99	2.999	2.963	2.965	2.965	-0.005 (-0.17%)	544,880
5 Mar 2021	USD	2.983	2.995	2.965	2.97	2.97	-0.009 (-0.30%)	455,679
4 Mar 2021	USD	3.001	3.03	2.976	2.979	2.979	+0.009 (+0.30%)	930,014
3 Mar 2021	USD	2.961	2.99	2.961	2.97	2.97	0.0 (0.0%)	366,500
2 Mar 2021	USD	2.977	2.977	2.962	2.97	2.97	0.0 (0.0%)	339,500
1 Mar 2021	USD	2.955	2.985	2.955	2.97	2.97	-0.002 (-0.07%)	391,837
26 Feb 2021	USD	2.994	2.994	2.942	2.972	2.972	-0.027 (-0.90%)	544,180