Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 3.69 | 3.709 | 3.672 | 3.683 | 3.683 | -0.007 (-0.19%) | 372,006 |
26 Jun 2024 | USD | 3.59 | 3.698 | 3.587 | 3.69 | 3.69 | +0.103 (+2.87%) | 551,677 |
25 Jun 2024 | USD | 3.556 | 3.592 | 3.553 | 3.587 | 3.587 | +0.032 (+0.90%) | 497,708 |
24 Jun 2024 | USD | 3.645 | 3.645 | 3.52 | 3.555 | 3.555 | -0.105 (-2.87%) | 778,195 |
21 Jun 2024 | USD | 3.679 | 3.679 | 3.647 | 3.66 | 3.66 | -0.003 (-0.08%) | 304,198 |
20 Jun 2024 | USD | 3.666 | 3.666 | 3.629 | 3.663 | 3.663 | +0.001 (+0.03%) | 323,403 |
19 Jun 2024 | USD | 3.679 | 3.68 | 3.655 | 3.662 | 3.662 | -0.014 (-0.38%) | 389,644 |
18 Jun 2024 | USD | 3.66 | 3.698 | 3.655 | 3.676 | 3.676 | +0.022 (+0.60%) | 376,500 |
17 Jun 2024 | USD | 3.828 | 3.839 | 3.63 | 3.654 | 3.654 | -0.174 (-4.55%) | 1,401,077 |
14 Jun 2024 | USD | 3.879 | 3.879 | 3.822 | 3.828 | 3.828 | -0.039 (-1.01%) | 373,541 |
13 Jun 2024 | USD | 3.895 | 3.92 | 3.86 | 3.867 | 3.867 | -0.027 (-0.69%) | 361,731 |
12 Jun 2024 | USD | 3.894 | 3.898 | 3.856 | 3.894 | 3.894 | +0.036 (+0.93%) | 335,834 |
11 Jun 2024 | USD | 3.87 | 3.87 | 3.84 | 3.858 | 3.858 | -0.028 (-0.72%) | 302,366 |
7 Jun 2024 | USD | 3.798 | 3.889 | 3.798 | 3.886 | 3.886 | +0.103 (+2.72%) | 568,363 |
6 Jun 2024 | USD | 3.825 | 3.85 | 3.76 | 3.783 | 3.783 | -0.037 (-0.97%) | 708,633 |
5 Jun 2024 | USD | 3.919 | 3.921 | 3.812 | 3.82 | 3.82 | -0.103 (-2.63%) | 913,542 |
4 Jun 2024 | USD | 3.922 | 3.934 | 3.911 | 3.923 | 3.923 | +0.003 (+0.08%) | 251,712 |
3 Jun 2024 | USD | 3.982 | 3.982 | 3.902 | 3.92 | 3.92 | -0.062 (-1.56%) | 563,410 |
31 May 2024 | USD | 3.998 | 3.998 | 3.965 | 3.982 | 3.982 | -0.003 (-0.08%) | 223,190 |
30 May 2024 | USD | 3.99 | 3.993 | 3.976 | 3.985 | 3.985 | -0.005 (-0.13%) | 222,000 |
29 May 2024 | USD | 3.988 | 3.997 | 3.969 | 3.99 | 3.99 | +0.021 (+0.53%) | 334,909 |
28 May 2024 | USD | 3.975 | 3.986 | 3.965 | 3.969 | 3.969 | -0.006 (-0.15%) | 485,103 |
27 May 2024 | USD | 3.96 | 3.978 | 3.96 | 3.975 | 3.975 | +0.033 (+0.84%) | 250,151 |
24 May 2024 | USD | 3.93 | 3.964 | 3.92 | 3.942 | 3.942 | +0.021 (+0.54%) | 257,415 |
23 May 2024 | USD | 3.95 | 3.95 | 3.92 | 3.921 | 3.921 | -0.05 (-1.26%) | 265,280 |
22 May 2024 | USD | 3.967 | 3.978 | 3.955 | 3.971 | 3.971 | +0.012 (+0.30%) | 236,841 |
21 May 2024 | USD | 3.992 | 4.001 | 3.938 | 3.959 | 3.959 | -0.032 (-0.80%) | 560,580 |
20 May 2024 | USD | 3.95 | 3.991 | 3.95 | 3.991 | 3.991 | +0.056 (+1.42%) | 575,013 |
17 May 2024 | USD | 3.921 | 3.938 | 3.913 | 3.935 | 3.935 | +0.012 (+0.31%) | 303,959 |
16 May 2024 | USD | 3.91 | 3.941 | 3.906 | 3.923 | 3.923 | +0.021 (+0.54%) | 356,996 |