| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 3.01 | 3.029 | 2.995 | 2.999 | 2.999 | +0.001 (+0.03%) | 521,228 |
| 24 Feb 2021 | USD | 3.013 | 3.043 | 2.995 | 2.998 | 2.998 | 0.0 (0.0%) | 1,066,742 |
| 23 Feb 2021 | USD | 3 | 3.04 | 2.996 | 2.998 | 2.998 | 0.0 (0.0%) | 845,655 |
| 22 Feb 2021 | USD | 2.956 | 3.092 | 2.956 | 2.998 | 2.998 | +0.048 (+1.63%) | 1,643,921 |
| 19 Feb 2021 | USD | 2.94 | 2.951 | 2.925 | 2.95 | 2.95 | +0.021 (+0.72%) | 798,492 |
| 18 Feb 2021 | USD | 2.905 | 2.938 | 2.901 | 2.929 | 2.929 | +0.029 (+1.00%) | 445,641 |
| 10 Feb 2021 | USD | 2.897 | 2.901 | 2.876 | 2.9 | 2.9 | 0.0 (0.0%) | 349,941 |
| 9 Feb 2021 | USD | 2.891 | 2.901 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 471,200 |
| 8 Feb 2021 | USD | 2.877 | 2.901 | 2.863 | 2.9 | 2.9 | +0.025 (+0.87%) | 274,372 |
| 5 Feb 2021 | USD | 2.878 | 2.894 | 2.852 | 2.875 | 2.875 | +0.016 (+0.56%) | 299,619 |
| 4 Feb 2021 | USD | 2.869 | 2.888 | 2.844 | 2.859 | 2.859 | -0.009 (-0.31%) | 164,315 |
| 3 Feb 2021 | USD | 2.883 | 2.883 | 2.855 | 2.868 | 2.868 | +0.008 (+0.28%) | 107,790 |
| 2 Feb 2021 | USD | 2.895 | 2.9 | 2.855 | 2.86 | 2.86 | -0.024 (-0.83%) | 338,380 |
| 1 Feb 2021 | USD | 2.85 | 2.892 | 2.85 | 2.884 | 2.884 | +0.035 (+1.23%) | 253,547 |
| 29 Jan 2021 | USD | 2.866 | 2.903 | 2.848 | 2.849 | 2.849 | -0.019 (-0.66%) | 372,000 |
| 28 Jan 2021 | USD | 2.878 | 2.893 | 2.868 | 2.868 | 2.868 | -0.016 (-0.55%) | 207,500 |
| 27 Jan 2021 | USD | 2.88 | 2.898 | 2.88 | 2.884 | 2.884 | -0.001 (-0.03%) | 84,600 |
| 26 Jan 2021 | USD | 2.885 | 2.902 | 2.875 | 2.885 | 2.885 | -0.001 (-0.03%) | 204,452 |
| 25 Jan 2021 | USD | 2.89 | 2.898 | 2.875 | 2.886 | 2.886 | -0.01 (-0.35%) | 310,302 |
| 22 Jan 2021 | USD | 2.894 | 2.905 | 2.88 | 2.896 | 2.896 | -0.004 (-0.14%) | 276,478 |
| 21 Jan 2021 | USD | 2.918 | 2.923 | 2.898 | 2.9 | 2.9 | -0.012 (-0.41%) | 547,200 |
| 20 Jan 2021 | USD | 2.915 | 2.915 | 2.899 | 2.912 | 2.912 | +0.015 (+0.52%) | 159,929 |
| 19 Jan 2021 | USD | 2.901 | 2.915 | 2.895 | 2.897 | 2.897 | -0.003 (-0.10%) | 184,391 |
| 18 Jan 2021 | USD | 2.899 | 2.912 | 2.895 | 2.9 | 2.9 | +0.001 (+0.03%) | 531,547 |
| 15 Jan 2021 | USD | 2.891 | 2.915 | 2.891 | 2.899 | 2.899 | -0.001 (-0.03%) | 111,000 |
| 14 Jan 2021 | USD | 2.917 | 2.917 | 2.897 | 2.9 | 2.9 | 0.0 (0.0%) | 264,664 |
| 13 Jan 2021 | USD | 2.89 | 2.92 | 2.89 | 2.9 | 2.9 | +0.01 (+0.35%) | 282,001 |
| 12 Jan 2021 | USD | 2.922 | 2.922 | 2.886 | 2.89 | 2.89 | -0.01 (-0.34%) | 261,092 |
| 11 Jan 2021 | USD | 2.898 | 2.912 | 2.885 | 2.9 | 2.9 | -0.015 (-0.51%) | 314,120 |
| 8 Jan 2021 | USD | 2.937 | 2.948 | 2.91 | 2.915 | 2.915 | -0.005 (-0.17%) | 250,600 |
