| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 2.919 | 2.93 | 2.909 | 2.92 | 2.92 | +0.002 (+0.07%) | 201,461 |
| 6 Jan 2021 | USD | 2.923 | 2.93 | 2.911 | 2.918 | 2.918 | -0.003 (-0.10%) | 115,728 |
| 5 Jan 2021 | USD | 2.932 | 2.937 | 2.912 | 2.921 | 2.921 | -0.004 (-0.14%) | 269,853 |
| 4 Jan 2021 | USD | 2.926 | 2.928 | 2.901 | 2.925 | 2.925 | +0.027 (+0.93%) | 322,215 |
| 31 Dec 2020 | USD | 2.891 | 2.918 | 2.89 | 2.898 | 2.898 | +0.008 (+0.28%) | 285,953 |
| 30 Dec 2020 | USD | 2.9 | 2.903 | 2.885 | 2.89 | 2.89 | -0.01 (-0.34%) | 144,146 |
| 29 Dec 2020 | USD | 2.889 | 2.903 | 2.873 | 2.9 | 2.9 | +0.02 (+0.69%) | 169,613 |
| 28 Dec 2020 | USD | 2.899 | 2.899 | 2.873 | 2.88 | 2.88 | -0.003 (-0.10%) | 133,239 |
| 25 Dec 2020 | USD | 2.869 | 2.897 | 2.869 | 2.883 | 2.883 | +0.014 (+0.49%) | 125,854 |
| 24 Dec 2020 | USD | 2.894 | 2.894 | 2.864 | 2.869 | 2.869 | -0.027 (-0.93%) | 233,872 |
| 23 Dec 2020 | USD | 2.88 | 2.898 | 2.876 | 2.896 | 2.896 | +0.009 (+0.31%) | 121,617 |
| 22 Dec 2020 | USD | 2.899 | 2.902 | 2.872 | 2.887 | 2.887 | -0.012 (-0.41%) | 201,523 |
| 21 Dec 2020 | USD | 2.858 | 2.9 | 2.858 | 2.899 | 2.899 | +0.124 (+4.47%) | 361,102 |
| 18 Dec 2020 | USD | 2.91 | 2.929 | 2.775 | 2.775 | 2.775 | -0.144 (-4.93%) | 401,021 |
| 17 Dec 2020 | USD | 2.917 | 2.924 | 2.91 | 2.919 | 2.919 | +0.002 (+0.07%) | 89,376 |
| 16 Dec 2020 | USD | 2.925 | 2.925 | 2.912 | 2.917 | 2.917 | -0.001 (-0.03%) | 81,300 |
| 15 Dec 2020 | USD | 2.927 | 2.937 | 2.899 | 2.918 | 2.918 | -0.009 (-0.31%) | 148,996 |
| 14 Dec 2020 | USD | 2.916 | 2.937 | 2.911 | 2.927 | 2.927 | +0.001 (+0.03%) | 81,393 |
| 11 Dec 2020 | USD | 2.934 | 2.934 | 2.912 | 2.926 | 2.926 | -0.002 (-0.07%) | 77,296 |
| 10 Dec 2020 | USD | 2.925 | 2.941 | 2.92 | 2.928 | 2.928 | -0.001 (-0.03%) | 132,700 |
| 9 Dec 2020 | USD | 2.937 | 2.944 | 2.922 | 2.929 | 2.929 | -0.01 (-0.34%) | 110,200 |
| 8 Dec 2020 | USD | 2.935 | 2.943 | 2.925 | 2.939 | 2.939 | +0.01 (+0.34%) | 232,281 |
| 7 Dec 2020 | USD | 2.939 | 2.946 | 2.922 | 2.929 | 2.929 | -0.001 (-0.03%) | 98,178 |
| 4 Dec 2020 | USD | 2.932 | 2.935 | 2.912 | 2.93 | 2.93 | 0.0 (0.0%) | 145,800 |
| 3 Dec 2020 | USD | 2.916 | 2.935 | 2.91 | 2.93 | 2.93 | +0.03 (+1.03%) | 215,600 |
| 2 Dec 2020 | USD | 2.895 | 2.91 | 2.88 | 2.9 | 2.9 | +0.01 (+0.35%) | 393,664 |
| 1 Dec 2020 | USD | 2.906 | 2.908 | 2.867 | 2.89 | 2.89 | -0.018 (-0.62%) | 610,851 |
| 30 Nov 2020 | USD | 2.918 | 2.92 | 2.903 | 2.908 | 2.908 | -0.017 (-0.58%) | 370,300 |
| 27 Nov 2020 | USD | 2.912 | 2.938 | 2.906 | 2.925 | 2.925 | +0.007 (+0.24%) | 160,982 |
| 26 Nov 2020 | USD | 2.97 | 2.97 | 2.905 | 2.918 | 2.918 | -0.018 (-0.61%) | 319,366 |
