| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 2.939 | 2.954 | 2.935 | 2.936 | 2.936 | -0.019 (-0.64%) | 275,302 |
| 24 Nov 2020 | USD | 2.985 | 2.985 | 2.941 | 2.955 | 2.955 | -0.025 (-0.84%) | 612,800 |
| 23 Nov 2020 | USD | 2.978 | 2.992 | 2.969 | 2.98 | 2.98 | 0.0 (0.0%) | 399,269 |
| 20 Nov 2020 | USD | 2.973 | 2.986 | 2.965 | 2.98 | 2.98 | -0.006 (-0.20%) | 134,879 |
| 19 Nov 2020 | USD | 2.989 | 2.989 | 2.963 | 2.986 | 2.986 | +0.007 (+0.23%) | 277,746 |
| 18 Nov 2020 | USD | 2.985 | 2.987 | 2.962 | 2.979 | 2.979 | -0.008 (-0.27%) | 189,572 |
| 17 Nov 2020 | USD | 2.99 | 2.998 | 2.983 | 2.987 | 2.987 | -0.003 (-0.10%) | 159,328 |
| 16 Nov 2020 | USD | 2.984 | 3 | 2.97 | 2.99 | 2.99 | +0.016 (+0.54%) | 385,428 |
| 13 Nov 2020 | USD | 2.975 | 2.98 | 2.952 | 2.974 | 2.974 | -0.006 (-0.20%) | 83,700 |
| 12 Nov 2020 | USD | 2.969 | 2.984 | 2.962 | 2.98 | 2.98 | +0.017 (+0.57%) | 320,126 |
| 11 Nov 2020 | USD | 2.941 | 2.995 | 2.941 | 2.963 | 2.963 | +0.006 (+0.20%) | 152,600 |
| 10 Nov 2020 | USD | 2.968 | 2.968 | 2.93 | 2.957 | 2.957 | -0.023 (-0.77%) | 438,345 |
| 9 Nov 2020 | USD | 3.01 | 3.01 | 2.975 | 2.98 | 2.98 | 0.0 (0.0%) | 732,214 |
| 6 Nov 2020 | USD | 2.981 | 3.019 | 2.976 | 2.98 | 2.98 | 0.0 (0.0%) | 426,297 |
| 5 Nov 2020 | USD | 2.997 | 2.998 | 2.976 | 2.98 | 2.98 | +0.002 (+0.07%) | 406,980 |
| 4 Nov 2020 | USD | 3.001 | 3.019 | 2.97 | 2.978 | 2.978 | -0.016 (-0.53%) | 376,142 |
| 3 Nov 2020 | USD | 2.973 | 3 | 2.973 | 2.994 | 2.994 | +0.016 (+0.54%) | 505,166 |
| 2 Nov 2020 | USD | 2.983 | 2.983 | 2.952 | 2.978 | 2.978 | +0.012 (+0.40%) | 260,136 |
| 30 Oct 2020 | USD | 2.973 | 2.985 | 2.954 | 2.966 | 2.966 | -0.007 (-0.24%) | 228,773 |
| 29 Oct 2020 | USD | 2.974 | 2.981 | 2.939 | 2.973 | 2.973 | -0.006 (-0.20%) | 177,872 |
| 28 Oct 2020 | USD | 2.977 | 2.994 | 2.928 | 2.979 | 2.979 | +0.051 (+1.74%) | 381,510 |
| 27 Oct 2020 | USD | 2.904 | 2.929 | 2.904 | 2.928 | 2.928 | -0.002 (-0.07%) | 138,496 |
| 26 Oct 2020 | USD | 2.93 | 2.937 | 2.917 | 2.93 | 2.93 | -0.008 (-0.27%) | 219,319 |
| 23 Oct 2020 | USD | 2.966 | 2.987 | 2.922 | 2.938 | 2.938 | -0.04 (-1.34%) | 221,196 |
| 22 Oct 2020 | USD | 2.981 | 2.99 | 2.964 | 2.978 | 2.978 | -0.002 (-0.07%) | 151,267 |
| 21 Oct 2020 | USD | 2.968 | 2.997 | 2.968 | 2.98 | 2.98 | +0.001 (+0.03%) | 233,387 |
| 20 Oct 2020 | USD | 2.984 | 2.984 | 2.968 | 2.979 | 2.979 | +0.011 (+0.37%) | 85,173 |
| 19 Oct 2020 | USD | 2.987 | 2.987 | 2.968 | 2.968 | 2.968 | -0.016 (-0.54%) | 117,000 |
| 16 Oct 2020 | USD | 2.973 | 2.985 | 2.961 | 2.984 | 2.984 | -0.003 (-0.10%) | 139,289 |
| 15 Oct 2020 | USD | 2.976 | 2.989 | 2.969 | 2.987 | 2.987 | +0.006 (+0.20%) | 111,000 |
