Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 2.995 | 2.998 | 2.972 | 2.981 | 2.981 | -0.009 (-0.30%) | 276,700 |
13 Oct 2020 | USD | 2.999 | 3.01 | 2.978 | 2.99 | 2.99 | -0.009 (-0.30%) | 315,200 |
12 Oct 2020 | USD | 2.997 | 3 | 2.98 | 2.999 | 2.999 | +0.02 (+0.67%) | 487,601 |
9 Oct 2020 | USD | 2.995 | 2.996 | 2.97 | 2.979 | 2.979 | +0.008 (+0.27%) | 230,284 |
30 Sep 2020 | USD | 2.946 | 2.989 | 2.946 | 2.971 | 2.971 | +0.025 (+0.85%) | 361,300 |
29 Sep 2020 | USD | 2.94 | 2.95 | 2.92 | 2.946 | 2.946 | +0.009 (+0.31%) | 215,352 |
28 Sep 2020 | USD | 2.939 | 2.941 | 2.916 | 2.937 | 2.937 | 0.0 (0.0%) | 133,341 |
25 Sep 2020 | USD | 2.917 | 2.942 | 2.911 | 2.937 | 2.937 | +0.012 (+0.41%) | 150,620 |
24 Sep 2020 | USD | 2.923 | 2.938 | 2.918 | 2.925 | 2.925 | -0.021 (-0.71%) | 134,849 |
23 Sep 2020 | USD | 2.933 | 2.958 | 2.933 | 2.946 | 2.946 | +0.004 (+0.14%) | 56,300 |
22 Sep 2020 | USD | 2.938 | 2.953 | 2.932 | 2.942 | 2.942 | -0.015 (-0.51%) | 224,577 |
21 Sep 2020 | USD | 2.95 | 2.974 | 2.95 | 2.957 | 2.957 | +0.007 (+0.24%) | 305,600 |
18 Sep 2020 | USD | 2.924 | 2.968 | 2.911 | 2.95 | 2.95 | +0.018 (+0.61%) | 488,632 |
17 Sep 2020 | USD | 2.985 | 2.985 | 2.915 | 2.932 | 2.932 | -0.011 (-0.37%) | 160,912 |
16 Sep 2020 | USD | 2.932 | 2.948 | 2.932 | 2.943 | 2.943 | +0.011 (+0.38%) | 164,200 |
15 Sep 2020 | USD | 2.917 | 2.932 | 2.913 | 2.932 | 2.932 | +0.015 (+0.51%) | 199,636 |
14 Sep 2020 | USD | 2.91 | 2.935 | 2.91 | 2.917 | 2.917 | -0.013 (-0.44%) | 188,590 |
11 Sep 2020 | USD | 2.933 | 2.933 | 2.912 | 2.93 | 2.93 | +0.02 (+0.69%) | 120,000 |
10 Sep 2020 | USD | 2.933 | 2.964 | 2.899 | 2.91 | 2.91 | -0.026 (-0.89%) | 311,189 |
9 Sep 2020 | USD | 2.955 | 2.99 | 2.9 | 2.936 | 2.936 | -0.052 (-1.74%) | 308,901 |
8 Sep 2020 | USD | 2.998 | 3.018 | 2.962 | 2.988 | 2.988 | -0.01 (-0.33%) | 320,842 |
7 Sep 2020 | USD | 2.997 | 3.005 | 2.982 | 2.998 | 2.998 | +0.001 (+0.03%) | 334,974 |
4 Sep 2020 | USD | 2.988 | 2.999 | 2.982 | 2.997 | 2.997 | -0.002 (-0.07%) | 306,274 |
3 Sep 2020 | USD | 2.987 | 3 | 2.98 | 2.999 | 2.999 | +0.007 (+0.23%) | 382,232 |
2 Sep 2020 | USD | 3.001 | 3.008 | 2.974 | 2.992 | 2.992 | -0.008 (-0.27%) | 293,500 |
1 Sep 2020 | USD | 3.019 | 3.043 | 2.976 | 3 | 3 | +0.003 (+0.10%) | 756,233 |
31 Aug 2020 | USD | 2.901 | 3.009 | 2.901 | 2.997 | 2.997 | +0.098 (+3.38%) | 959,780 |
28 Aug 2020 | USD | 2.95 | 2.954 | 2.897 | 2.899 | 2.899 | -0.049 (-1.66%) | 1,115,911 |
27 Aug 2020 | USD | 2.979 | 2.98 | 2.941 | 2.948 | 2.948 | -0.022 (-0.74%) | 901,165 |
26 Aug 2020 | USD | 3.062 | 3.062 | 2.965 | 2.97 | 2.97 | -0.09 (-2.94%) | 1,046,200 |