| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | USD | 3.065 | 3.076 | 3.056 | 3.06 | 3.06 | 0.0 (0.0%) | 551,820 |
| 24 Aug 2020 | USD | 3.079 | 3.094 | 3.058 | 3.06 | 3.06 | -0.017 (-0.55%) | 1,224,195 |
| 21 Aug 2020 | USD | 3.08 | 3.098 | 3.052 | 3.077 | 3.077 | 0.0 (0.0%) | 475,179 |
| 20 Aug 2020 | USD | 3.107 | 3.107 | 3.07 | 3.077 | 3.077 | -0.023 (-0.74%) | 411,701 |
| 19 Aug 2020 | USD | 3.1 | 3.11 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 331,800 |
| 18 Aug 2020 | USD | 3.135 | 3.135 | 3.097 | 3.1 | 3.1 | 0.0 (0.0%) | 567,232 |
| 17 Aug 2020 | USD | 3.115 | 3.135 | 3.093 | 3.1 | 3.1 | +0.009 (+0.29%) | 717,961 |
| 14 Aug 2020 | USD | 3.052 | 3.108 | 3.052 | 3.091 | 3.091 | +0.061 (+2.01%) | 711,324 |
| 13 Aug 2020 | USD | 3.03 | 3.062 | 3.028 | 3.03 | 3.03 | -0.03 (-0.98%) | 591,847 |
| 12 Aug 2020 | USD | 3.022 | 3.08 | 3.006 | 3.06 | 3.06 | -0.028 (-0.91%) | 582,470 |
| 11 Aug 2020 | USD | 3.112 | 3.12 | 3.088 | 3.088 | 3.088 | -0.011 (-0.35%) | 246,416 |
| 10 Aug 2020 | USD | 3.065 | 3.101 | 3.065 | 3.099 | 3.099 | -0.001 (-0.03%) | 403,188 |
| 7 Aug 2020 | USD | 3.126 | 3.147 | 3.022 | 3.1 | 3.1 | -0.022 (-0.70%) | 814,868 |
| 6 Aug 2020 | USD | 3.159 | 3.168 | 3.105 | 3.122 | 3.122 | -0.022 (-0.70%) | 884,443 |
| 5 Aug 2020 | USD | 3.15 | 3.184 | 3.12 | 3.144 | 3.144 | +0.025 (+0.80%) | 722,953 |
| 4 Aug 2020 | USD | 3.186 | 3.199 | 3.109 | 3.119 | 3.119 | -0.066 (-2.07%) | 970,073 |
| 3 Aug 2020 | USD | 3.21 | 3.21 | 3.173 | 3.185 | 3.185 | -0.142 (-4.27%) | 627,397 |
| 31 Jul 2020 | USD | 3.368 | 3.374 | 3.321 | 3.327 | 3.327 | -0.023 (-0.69%) | 747,473 |
| 30 Jul 2020 | USD | 3.419 | 3.419 | 3.336 | 3.35 | 3.35 | -0.049 (-1.44%) | 774,502 |
| 29 Jul 2020 | USD | 3.397 | 3.411 | 3.382 | 3.399 | 3.399 | +0.019 (+0.56%) | 584,800 |
| 28 Jul 2020 | USD | 3.434 | 3.498 | 3.375 | 3.38 | 3.38 | -0.034 (-1.00%) | 920,364 |
| 27 Jul 2020 | USD | 3.299 | 3.428 | 3.282 | 3.414 | 3.414 | +0.14 (+4.28%) | 1,356,941 |
| 24 Jul 2020 | USD | 3.355 | 3.369 | 3.259 | 3.274 | 3.274 | -0.077 (-2.30%) | 608,740 |
| 23 Jul 2020 | USD | 3.35 | 3.357 | 3.31 | 3.351 | 3.351 | +0.001 (+0.03%) | 364,981 |
| 22 Jul 2020 | USD | 3.35 | 3.378 | 3.325 | 3.35 | 3.35 | +0.03 (+0.90%) | 726,608 |
| 21 Jul 2020 | USD | 3.31 | 3.333 | 3.29 | 3.32 | 3.32 | +0.014 (+0.42%) | 367,931 |
| 20 Jul 2020 | USD | 3.21 | 3.309 | 3.21 | 3.306 | 3.306 | +0.098 (+3.05%) | 499,336 |
| 17 Jul 2020 | USD | 3.159 | 3.214 | 3.159 | 3.208 | 3.208 | +0.047 (+1.49%) | 432,174 |
| 16 Jul 2020 | USD | 3.259 | 3.278 | 3.145 | 3.161 | 3.161 | -0.098 (-3.01%) | 503,680 |
| 15 Jul 2020 | USD | 3.27 | 3.29 | 3.24 | 3.259 | 3.259 | -0.007 (-0.21%) | 428,191 |
