| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | USD | 3.028 | 3.075 | 3.028 | 3.07 | 3.07 | +0.042 (+1.39%) | 230,739 |
| 29 May 2020 | USD | 3.036 | 3.073 | 3.013 | 3.028 | 3.028 | -0.01 (-0.33%) | 328,550 |
| 28 May 2020 | USD | 3.029 | 3.043 | 3.008 | 3.038 | 3.038 | +0.008 (+0.26%) | 331,691 |
| 27 May 2020 | USD | 3 | 3.033 | 3 | 3.03 | 3.03 | +0.005 (+0.17%) | 224,304 |
| 26 May 2020 | USD | 2.933 | 3.026 | 2.933 | 3.025 | 3.025 | +0.083 (+2.82%) | 318,390 |
| 25 May 2020 | USD | 2.882 | 2.946 | 2.882 | 2.942 | 2.942 | +0.045 (+1.55%) | 322,446 |
| 22 May 2020 | USD | 2.938 | 2.938 | 2.872 | 2.897 | 2.897 | -0.041 (-1.40%) | 455,433 |
| 21 May 2020 | USD | 2.938 | 2.948 | 2.933 | 2.938 | 2.938 | 0.0 (0.0%) | 308,756 |
| 20 May 2020 | USD | 2.918 | 2.949 | 2.918 | 2.938 | 2.938 | +0.02 (+0.69%) | 263,306 |
| 19 May 2020 | USD | 2.91 | 2.92 | 2.884 | 2.918 | 2.918 | +0.007 (+0.24%) | 239,222 |
| 18 May 2020 | USD | 2.792 | 3.056 | 2.792 | 2.911 | 2.911 | +0.133 (+4.79%) | 636,483 |
| 15 May 2020 | USD | 2.78 | 2.786 | 2.767 | 2.778 | 2.778 | +0.018 (+0.65%) | 206,960 |
| 14 May 2020 | USD | 2.774 | 2.775 | 2.752 | 2.76 | 2.76 | -0.015 (-0.54%) | 275,040 |
| 13 May 2020 | USD | 2.81 | 2.819 | 2.755 | 2.775 | 2.775 | -0.035 (-1.25%) | 623,987 |
| 12 May 2020 | USD | 2.868 | 2.868 | 2.735 | 2.81 | 2.81 | -0.049 (-1.71%) | 789,039 |
| 11 May 2020 | USD | 2.857 | 2.882 | 2.854 | 2.859 | 2.859 | +0.005 (+0.18%) | 257,423 |
| 8 May 2020 | USD | 2.825 | 2.858 | 2.825 | 2.854 | 2.854 | +0.063 (+2.26%) | 383,312 |
| 7 May 2020 | USD | 2.82 | 2.834 | 2.791 | 2.791 | 2.791 | -0.037 (-1.31%) | 344,244 |
| 6 May 2020 | USD | 2.797 | 2.83 | 2.785 | 2.828 | 2.828 | +0.041 (+1.47%) | 342,037 |
| 30 Apr 2020 | USD | 2.795 | 2.808 | 2.777 | 2.787 | 2.787 | +0.011 (+0.40%) | 305,217 |
| 29 Apr 2020 | USD | 2.76 | 2.797 | 2.76 | 2.776 | 2.776 | +0.012 (+0.43%) | 203,423 |
| 28 Apr 2020 | USD | 2.718 | 2.79 | 2.718 | 2.764 | 2.764 | +0.071 (+2.64%) | 628,827 |
| 27 Apr 2020 | USD | 2.722 | 2.722 | 2.693 | 2.693 | 2.693 | -0.022 (-0.81%) | 158,900 |
| 24 Apr 2020 | USD | 2.728 | 2.729 | 2.709 | 2.715 | 2.715 | -0.014 (-0.51%) | 84,500 |
| 23 Apr 2020 | USD | 2.73 | 2.735 | 2.729 | 2.729 | 2.729 | +0.002 (+0.07%) | 149,000 |
| 22 Apr 2020 | USD | 2.707 | 2.736 | 2.704 | 2.727 | 2.727 | -0.009 (-0.33%) | 208,421 |
| 21 Apr 2020 | USD | 2.759 | 2.759 | 2.721 | 2.736 | 2.736 | -0.023 (-0.83%) | 95,860 |
| 20 Apr 2020 | USD | 2.74 | 2.762 | 2.734 | 2.759 | 2.759 | +0.02 (+0.73%) | 261,753 |
| 17 Apr 2020 | USD | 2.733 | 2.78 | 2.733 | 2.739 | 2.739 | +0.004 (+0.15%) | 232,910 |
| 16 Apr 2020 | USD | 2.776 | 2.781 | 2.733 | 2.735 | 2.735 | -0.047 (-1.69%) | 315,000 |
