| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 2.805 | 2.806 | 2.78 | 2.782 | 2.782 | -0.017 (-0.61%) | 165,520 |
| 14 Apr 2020 | USD | 2.789 | 2.806 | 2.777 | 2.799 | 2.799 | +0.031 (+1.12%) | 190,102 |
| 13 Apr 2020 | USD | 2.829 | 2.835 | 2.758 | 2.768 | 2.768 | -0.057 (-2.02%) | 254,505 |
| 10 Apr 2020 | USD | 2.821 | 2.85 | 2.817 | 2.825 | 2.825 | +0.012 (+0.43%) | 130,267 |
| 9 Apr 2020 | USD | 2.83 | 2.84 | 2.811 | 2.813 | 2.813 | -0.01 (-0.35%) | 160,760 |
| 8 Apr 2020 | USD | 2.839 | 2.839 | 2.818 | 2.823 | 2.823 | -0.007 (-0.25%) | 155,579 |
| 7 Apr 2020 | USD | 2.795 | 2.837 | 2.795 | 2.83 | 2.83 | +0.042 (+1.51%) | 319,179 |
| 3 Apr 2020 | USD | 2.755 | 2.803 | 2.755 | 2.788 | 2.788 | +0.033 (+1.20%) | 118,300 |
| 2 Apr 2020 | USD | 2.75 | 2.766 | 2.72 | 2.755 | 2.755 | -0.01 (-0.36%) | 43,968 |
| 1 Apr 2020 | USD | 2.748 | 2.765 | 2.725 | 2.765 | 2.765 | +0.017 (+0.62%) | 90,400 |
| 31 Mar 2020 | USD | 2.748 | 2.774 | 2.746 | 2.748 | 2.748 | +0.004 (+0.15%) | 84,851 |
| 30 Mar 2020 | USD | 2.781 | 2.781 | 2.732 | 2.744 | 2.744 | -0.031 (-1.12%) | 144,556 |
| 27 Mar 2020 | USD | 2.789 | 2.83 | 2.775 | 2.775 | 2.775 | -0.02 (-0.72%) | 159,929 |
| 26 Mar 2020 | USD | 2.799 | 2.82 | 2.757 | 2.795 | 2.795 | -0.005 (-0.18%) | 117,628 |
| 25 Mar 2020 | USD | 2.85 | 2.85 | 2.789 | 2.8 | 2.8 | +0.029 (+1.05%) | 584,689 |
| 24 Mar 2020 | USD | 2.798 | 2.798 | 2.701 | 2.771 | 2.771 | +0.09 (+3.36%) | 579,734 |
| 23 Mar 2020 | USD | 2.764 | 2.764 | 2.67 | 2.681 | 2.681 | -0.089 (-3.21%) | 414,932 |
| 20 Mar 2020 | USD | 2.788 | 2.8 | 2.75 | 2.77 | 2.77 | +0.02 (+0.73%) | 412,925 |
| 19 Mar 2020 | USD | 2.788 | 2.826 | 2.682 | 2.75 | 2.75 | -0.068 (-2.41%) | 395,544 |
| 18 Mar 2020 | USD | 2.849 | 2.875 | 2.816 | 2.818 | 2.818 | +0.003 (+0.11%) | 309,914 |
| 17 Mar 2020 | USD | 2.853 | 2.899 | 2.77 | 2.815 | 2.815 | -0.035 (-1.23%) | 353,455 |
| 16 Mar 2020 | USD | 2.92 | 2.94 | 2.85 | 2.85 | 2.85 | -0.06 (-2.06%) | 401,000 |
| 13 Mar 2020 | USD | 2.958 | 2.958 | 2.849 | 2.91 | 2.91 | -0.079 (-2.64%) | 720,840 |
| 12 Mar 2020 | USD | 3.045 | 3.047 | 2.984 | 2.989 | 2.989 | -0.071 (-2.32%) | 482,432 |
| 11 Mar 2020 | USD | 3.091 | 3.125 | 3.043 | 3.06 | 3.06 | -0.03 (-0.97%) | 218,400 |
| 10 Mar 2020 | USD | 3.088 | 3.104 | 3.042 | 3.09 | 3.09 | 0.0 (0.0%) | 367,443 |
| 9 Mar 2020 | USD | 3.172 | 3.178 | 3.09 | 3.09 | 3.09 | -0.07 (-2.22%) | 357,200 |
| 6 Mar 2020 | USD | 3.146 | 3.183 | 3.14 | 3.16 | 3.16 | +0.014 (+0.45%) | 200,456 |
| 5 Mar 2020 | USD | 3.146 | 3.152 | 3.128 | 3.146 | 3.146 | +0.007 (+0.22%) | 233,500 |
| 4 Mar 2020 | USD | 3.15 | 3.156 | 3.122 | 3.139 | 3.139 | 0.0 (0.0%) | 220,808 |
