Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 3.145 | 3.191 | 3.119 | 3.139 | 3.139 | 0.0 (0.0%) | 257,000 |
2 Mar 2020 | USD | 3.121 | 3.149 | 3.116 | 3.139 | 3.139 | +0.015 (+0.48%) | 246,449 |
28 Feb 2020 | USD | 3.161 | 3.197 | 3.124 | 3.124 | 3.124 | -0.06 (-1.88%) | 345,651 |
27 Feb 2020 | USD | 3.18 | 3.229 | 3.18 | 3.184 | 3.184 | +0.006 (+0.19%) | 130,929 |
26 Feb 2020 | USD | 3.202 | 3.236 | 3.177 | 3.178 | 3.178 | -0.062 (-1.91%) | 324,771 |
25 Feb 2020 | USD | 3.269 | 3.278 | 3.224 | 3.24 | 3.24 | -0.028 (-0.86%) | 362,610 |
24 Feb 2020 | USD | 3.285 | 3.318 | 3.222 | 3.268 | 3.268 | +0.018 (+0.55%) | 411,125 |
21 Feb 2020 | USD | 3.225 | 3.263 | 3.211 | 3.25 | 3.25 | +0.042 (+1.31%) | 405,006 |
20 Feb 2020 | USD | 3.17 | 3.21 | 3.17 | 3.208 | 3.208 | +0.038 (+1.20%) | 192,205 |
19 Feb 2020 | USD | 3.165 | 3.18 | 3.157 | 3.17 | 3.17 | +0.02 (+0.63%) | 324,200 |
18 Feb 2020 | USD | 3.165 | 3.165 | 3.141 | 3.15 | 3.15 | +0.007 (+0.22%) | 168,416 |
17 Feb 2020 | USD | 3.113 | 3.158 | 3.111 | 3.143 | 3.143 | +0.023 (+0.74%) | 237,600 |
14 Feb 2020 | USD | 3.121 | 3.145 | 3.107 | 3.12 | 3.12 | +0.01 (+0.32%) | 110,805 |
13 Feb 2020 | USD | 3.143 | 3.155 | 3.108 | 3.11 | 3.11 | -0.028 (-0.89%) | 195,373 |
12 Feb 2020 | USD | 3.122 | 3.141 | 3.114 | 3.138 | 3.138 | +0.008 (+0.26%) | 100,438 |
11 Feb 2020 | USD | 3.11 | 3.135 | 3.098 | 3.13 | 3.13 | +0.015 (+0.48%) | 182,960 |
10 Feb 2020 | USD | 3.108 | 3.115 | 3.083 | 3.115 | 3.115 | -0.003 (-0.10%) | 390,800 |
7 Feb 2020 | USD | 3.079 | 3.118 | 3.068 | 3.118 | 3.118 | +0.041 (+1.33%) | 217,119 |
6 Feb 2020 | USD | 3.057 | 3.102 | 3.036 | 3.077 | 3.077 | +0.02 (+0.65%) | 227,656 |
5 Feb 2020 | USD | 3.044 | 3.1 | 3.013 | 3.057 | 3.057 | +0.03 (+0.99%) | 394,156 |
4 Feb 2020 | USD | 2.9 | 3.027 | 2.9 | 3.027 | 3.027 | +0.097 (+3.31%) | 703,423 |
3 Feb 2020 | USD | 2.935 | 3.08 | 2.93 | 2.93 | 2.93 | -0.323 (-9.93%) | 1,411,734 |
23 Jan 2020 | USD | 3.348 | 3.348 | 3.241 | 3.253 | 3.253 | -0.078 (-2.34%) | 586,722 |
22 Jan 2020 | USD | 3.325 | 3.335 | 3.3 | 3.331 | 3.331 | -0.009 (-0.27%) | 234,787 |
21 Jan 2020 | USD | 3.36 | 3.36 | 3.323 | 3.34 | 3.34 | -0.019 (-0.57%) | 201,702 |
20 Jan 2020 | USD | 3.328 | 3.363 | 3.311 | 3.359 | 3.359 | +0.039 (+1.17%) | 541,985 |
17 Jan 2020 | USD | 3.316 | 3.322 | 3.3 | 3.32 | 3.32 | +0.017 (+0.51%) | 104,452 |
16 Jan 2020 | USD | 3.283 | 3.306 | 3.283 | 3.303 | 3.303 | +0.004 (+0.12%) | 128,184 |
15 Jan 2020 | USD | 3.29 | 3.299 | 3.27 | 3.299 | 3.299 | +0.014 (+0.43%) | 165,612 |
14 Jan 2020 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | -0.025 (-0.76%) | 230,715 |