| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.008 (-0.24%) | 138,115 |
| 10 Jan 2020 | USD | 3.321 | 3.334 | 3.303 | 3.318 | 3.318 | -0.002 (-0.06%) | 190,427 |
| 9 Jan 2020 | USD | 3.301 | 3.342 | 3.301 | 3.32 | 3.32 | -0.028 (-0.84%) | 209,320 |
| 8 Jan 2020 | USD | 3.348 | 3.348 | 3.348 | 3.348 | 3.348 | +0.001 (+0.03%) | 279,300 |
| 7 Jan 2020 | USD | 3.34 | 3.351 | 3.327 | 3.347 | 3.347 | +0.002 (+0.06%) | 207,628 |
| 6 Jan 2020 | USD | 3.355 | 3.377 | 3.332 | 3.345 | 3.345 | +0.025 (+0.75%) | 397,232 |
| 3 Jan 2020 | USD | 3.299 | 3.325 | 3.299 | 3.32 | 3.32 | +0.035 (+1.07%) | 379,064 |
| 2 Jan 2020 | USD | 3.274 | 3.298 | 3.267 | 3.285 | 3.285 | +0.014 (+0.43%) | 266,300 |
| 31 Dec 2019 | USD | 3.25 | 3.278 | 3.25 | 3.271 | 3.271 | +0.015 (+0.46%) | 146,897 |
| 30 Dec 2019 | USD | 3.279 | 3.279 | 3.252 | 3.256 | 3.256 | +0.005 (+0.15%) | 169,960 |
| 27 Dec 2019 | USD | 3.248 | 3.266 | 3.236 | 3.251 | 3.251 | +0.02 (+0.62%) | 152,248 |
| 26 Dec 2019 | USD | 3.252 | 3.268 | 3.231 | 3.231 | 3.231 | -0.019 (-0.58%) | 145,900 |
| 25 Dec 2019 | USD | 3.239 | 3.27 | 3.231 | 3.25 | 3.25 | +0.02 (+0.62%) | 140,400 |
| 24 Dec 2019 | USD | 3.23 | 3.236 | 3.2 | 3.23 | 3.23 | +0.014 (+0.44%) | 119,816 |
| 23 Dec 2019 | USD | 3.229 | 3.244 | 3.212 | 3.216 | 3.216 | -0.013 (-0.40%) | 95,467 |
| 20 Dec 2019 | USD | 3.23 | 3.248 | 3.226 | 3.229 | 3.229 | -0.001 (-0.03%) | 100,420 |
| 19 Dec 2019 | USD | 3.245 | 3.249 | 3.227 | 3.23 | 3.23 | -0.015 (-0.46%) | 86,944 |
| 18 Dec 2019 | USD | 3.22 | 3.25 | 3.213 | 3.245 | 3.245 | +0.027 (+0.84%) | 210,850 |
| 17 Dec 2019 | USD | 3.233 | 3.233 | 3.195 | 3.218 | 3.218 | +0.024 (+0.75%) | 319,638 |
| 16 Dec 2019 | USD | 3.199 | 3.2 | 3.184 | 3.194 | 3.194 | +0.001 (+0.03%) | 178,010 |
| 13 Dec 2019 | USD | 3.198 | 3.21 | 3.179 | 3.193 | 3.193 | -0.004 (-0.13%) | 271,919 |
| 12 Dec 2019 | USD | 3.204 | 3.217 | 3.175 | 3.197 | 3.197 | -0.009 (-0.28%) | 161,082 |
| 11 Dec 2019 | USD | 3.197 | 3.218 | 3.184 | 3.206 | 3.206 | +0.002 (+0.06%) | 74,700 |
| 10 Dec 2019 | USD | 3.239 | 3.239 | 3.204 | 3.204 | 3.204 | -0.016 (-0.50%) | 67,160 |
| 9 Dec 2019 | USD | 3.24 | 3.24 | 3.215 | 3.22 | 3.22 | -0.019 (-0.59%) | 81,300 |
| 6 Dec 2019 | USD | 3.23 | 3.24 | 3.23 | 3.239 | 3.239 | 0.0 (0.0%) | 43,381 |
| 5 Dec 2019 | USD | 3.234 | 3.24 | 3.23 | 3.239 | 3.239 | +0.005 (+0.15%) | 47,342 |
| 4 Dec 2019 | USD | 3.21 | 3.244 | 3.21 | 3.234 | 3.234 | +0.024 (+0.75%) | 152,798 |
| 3 Dec 2019 | USD | 3.19 | 3.21 | 3.18 | 3.21 | 3.21 | +0.018 (+0.56%) | 127,782 |
| 2 Dec 2019 | USD | 3.172 | 3.196 | 3.17 | 3.192 | 3.192 | +0.009 (+0.28%) | 142,740 |
