| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | USD | 3.265 | 3.265 | 3.15 | 3.183 | 3.183 | -0.083 (-2.54%) | 442,520 |
| 28 Nov 2019 | USD | 3.264 | 3.292 | 3.248 | 3.266 | 3.266 | 0.0 (0.0%) | 77,894 |
| 27 Nov 2019 | USD | 3.255 | 3.269 | 3.252 | 3.266 | 3.266 | +0.011 (+0.34%) | 92,295 |
| 26 Nov 2019 | USD | 3.278 | 3.313 | 3.254 | 3.255 | 3.255 | -0.026 (-0.79%) | 194,549 |
| 25 Nov 2019 | USD | 3.292 | 3.298 | 3.279 | 3.281 | 3.281 | -0.017 (-0.52%) | 219,800 |
| 22 Nov 2019 | USD | 3.305 | 3.313 | 3.298 | 3.298 | 3.298 | -0.007 (-0.21%) | 108,230 |
| 21 Nov 2019 | USD | 3.308 | 3.308 | 3.297 | 3.305 | 3.305 | +0.003 (+0.09%) | 34,220 |
| 20 Nov 2019 | USD | 3.3 | 3.312 | 3.296 | 3.302 | 3.302 | +0.002 (+0.06%) | 107,338 |
| 19 Nov 2019 | USD | 3.295 | 3.315 | 3.295 | 3.3 | 3.3 | +0.001 (+0.03%) | 87,769 |
| 18 Nov 2019 | USD | 3.318 | 3.318 | 3.29 | 3.299 | 3.299 | -0.009 (-0.27%) | 165,550 |
| 15 Nov 2019 | USD | 3.318 | 3.318 | 3.307 | 3.308 | 3.308 | -0.01 (-0.30%) | 69,684 |
| 14 Nov 2019 | USD | 3.331 | 3.331 | 3.309 | 3.318 | 3.318 | +0.002 (+0.06%) | 43,218 |
| 13 Nov 2019 | USD | 3.328 | 3.329 | 3.306 | 3.316 | 3.316 | +0.01 (+0.30%) | 82,650 |
| 12 Nov 2019 | USD | 3.307 | 3.318 | 3.305 | 3.306 | 3.306 | -0.004 (-0.12%) | 78,732 |
| 11 Nov 2019 | USD | 3.305 | 3.318 | 3.301 | 3.31 | 3.31 | -0.016 (-0.48%) | 123,532 |
| 8 Nov 2019 | USD | 3.335 | 3.335 | 3.308 | 3.326 | 3.326 | -0.02 (-0.60%) | 230,233 |
| 7 Nov 2019 | USD | 3.355 | 3.355 | 3.317 | 3.346 | 3.346 | +0.003 (+0.09%) | 180,875 |
| 6 Nov 2019 | USD | 3.351 | 3.354 | 3.331 | 3.343 | 3.343 | -0.008 (-0.24%) | 73,400 |
| 5 Nov 2019 | USD | 3.35 | 3.353 | 3.322 | 3.351 | 3.351 | +0.011 (+0.33%) | 185,920 |
| 4 Nov 2019 | USD | 3.344 | 3.35 | 3.32 | 3.34 | 3.34 | +0.02 (+0.60%) | 81,100 |
| 1 Nov 2019 | USD | 3.335 | 3.335 | 3.305 | 3.32 | 3.32 | +0.004 (+0.12%) | 120,031 |
| 31 Oct 2019 | USD | 3.37 | 3.378 | 3.313 | 3.316 | 3.316 | -0.023 (-0.69%) | 115,300 |
| 30 Oct 2019 | USD | 3.36 | 3.369 | 3.339 | 3.339 | 3.339 | -0.013 (-0.39%) | 101,660 |
| 29 Oct 2019 | USD | 3.36 | 3.374 | 3.352 | 3.352 | 3.352 | -0.016 (-0.48%) | 127,200 |
| 28 Oct 2019 | USD | 3.345 | 3.372 | 3.341 | 3.368 | 3.368 | +0.038 (+1.14%) | 216,352 |
| 25 Oct 2019 | USD | 3.336 | 3.336 | 3.311 | 3.33 | 3.33 | +0.01 (+0.30%) | 97,358 |
| 24 Oct 2019 | USD | 3.32 | 3.331 | 3.319 | 3.32 | 3.32 | 0.0 (0.0%) | 75,689 |
| 23 Oct 2019 | USD | 3.333 | 3.339 | 3.31 | 3.32 | 3.32 | +0.005 (+0.15%) | 120,811 |
| 22 Oct 2019 | USD | 3.319 | 3.33 | 3.306 | 3.315 | 3.315 | +0.001 (+0.03%) | 75,200 |
| 21 Oct 2019 | USD | 3.308 | 3.328 | 3.303 | 3.314 | 3.314 | +0.005 (+0.15%) | 138,332 |
