| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2019 | USD | 3.322 | 3.326 | 3.307 | 3.309 | 3.309 | -0.017 (-0.51%) | 128,000 |
| 17 Oct 2019 | USD | 3.327 | 3.335 | 3.308 | 3.326 | 3.326 | +0.003 (+0.09%) | 203,602 |
| 16 Oct 2019 | USD | 3.34 | 3.341 | 3.32 | 3.323 | 3.323 | -0.025 (-0.75%) | 202,384 |
| 15 Oct 2019 | USD | 3.341 | 3.375 | 3.333 | 3.348 | 3.348 | -0.003 (-0.09%) | 195,192 |
| 14 Oct 2019 | USD | 3.356 | 3.357 | 3.334 | 3.351 | 3.351 | -0.005 (-0.15%) | 338,474 |
| 11 Oct 2019 | USD | 3.368 | 3.377 | 3.355 | 3.356 | 3.356 | -0.014 (-0.42%) | 239,400 |
| 10 Oct 2019 | USD | 3.389 | 3.396 | 3.36 | 3.37 | 3.37 | -0.018 (-0.53%) | 215,520 |
| 9 Oct 2019 | USD | 3.379 | 3.394 | 3.379 | 3.388 | 3.388 | +0.01 (+0.30%) | 145,304 |
| 8 Oct 2019 | USD | 3.364 | 3.389 | 3.364 | 3.378 | 3.378 | 0.0 (0.0%) | 61,600 |
| 30 Sep 2019 | USD | 3.366 | 3.395 | 3.365 | 3.378 | 3.378 | +0.012 (+0.36%) | 130,121 |
| 27 Sep 2019 | USD | 3.38 | 3.38 | 3.363 | 3.366 | 3.366 | -0.003 (-0.09%) | 136,000 |
| 26 Sep 2019 | USD | 3.388 | 3.402 | 3.364 | 3.369 | 3.369 | -0.027 (-0.80%) | 292,467 |
| 25 Sep 2019 | USD | 3.416 | 3.428 | 3.392 | 3.396 | 3.396 | -0.019 (-0.56%) | 250,360 |
| 24 Sep 2019 | USD | 3.396 | 3.419 | 3.396 | 3.415 | 3.415 | +0.018 (+0.53%) | 321,828 |
| 23 Sep 2019 | USD | 3.383 | 3.404 | 3.374 | 3.397 | 3.397 | +0.028 (+0.83%) | 208,180 |
| 20 Sep 2019 | USD | 3.366 | 3.388 | 3.363 | 3.369 | 3.369 | -0.001 (-0.03%) | 273,701 |
| 19 Sep 2019 | USD | 3.38 | 3.386 | 3.366 | 3.37 | 3.37 | -0.01 (-0.30%) | 253,799 |
| 18 Sep 2019 | USD | 3.373 | 3.392 | 3.371 | 3.38 | 3.38 | +0.006 (+0.18%) | 164,382 |
| 17 Sep 2019 | USD | 3.375 | 3.375 | 3.358 | 3.374 | 3.374 | +0.002 (+0.06%) | 242,083 |
| 16 Sep 2019 | USD | 3.371 | 3.399 | 3.371 | 3.372 | 3.372 | +0.001 (+0.03%) | 342,900 |
| 12 Sep 2019 | USD | 3.387 | 3.387 | 3.366 | 3.371 | 3.371 | -0.016 (-0.47%) | 367,459 |
| 11 Sep 2019 | USD | 3.382 | 3.406 | 3.37 | 3.387 | 3.387 | +0.005 (+0.15%) | 355,012 |
| 10 Sep 2019 | USD | 3.403 | 3.408 | 3.373 | 3.382 | 3.382 | -0.028 (-0.82%) | 401,819 |
| 9 Sep 2019 | USD | 3.4 | 3.42 | 3.4 | 3.41 | 3.41 | +0.01 (+0.29%) | 229,142 |
| 6 Sep 2019 | USD | 3.415 | 3.432 | 3.399 | 3.4 | 3.4 | -0.05 (-1.45%) | 591,966 |
| 5 Sep 2019 | USD | 3.462 | 3.474 | 3.436 | 3.45 | 3.45 | 0.0 (0.0%) | 548,350 |
| 4 Sep 2019 | USD | 3.427 | 3.453 | 3.427 | 3.45 | 3.45 | +0.039 (+1.14%) | 470,519 |
| 3 Sep 2019 | USD | 3.418 | 3.422 | 3.406 | 3.411 | 3.411 | -0.009 (-0.26%) | 376,888 |
| 2 Sep 2019 | USD | 3.416 | 3.427 | 3.41 | 3.42 | 3.42 | +0.012 (+0.35%) | 256,107 |
| 30 Aug 2019 | USD | 3.408 | 3.418 | 3.4 | 3.408 | 3.408 | -0.011 (-0.32%) | 268,476 |
