| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 3.418 | 3.419 | 3.4 | 3.419 | 3.419 | +0.019 (+0.56%) | 419,431 |
| 28 Aug 2019 | USD | 3.4 | 3.418 | 3.382 | 3.4 | 3.4 | +0.019 (+0.56%) | 393,200 |
| 27 Aug 2019 | USD | 3.398 | 3.415 | 3.37 | 3.381 | 3.381 | -0.014 (-0.41%) | 823,432 |
| 26 Aug 2019 | USD | 3.397 | 3.409 | 3.385 | 3.395 | 3.395 | +0.045 (+1.34%) | 458,181 |
| 23 Aug 2019 | USD | 3.366 | 3.374 | 3.341 | 3.35 | 3.35 | -0.016 (-0.48%) | 90,743 |
| 22 Aug 2019 | USD | 3.333 | 3.374 | 3.333 | 3.366 | 3.366 | +0.033 (+0.99%) | 136,344 |
| 21 Aug 2019 | USD | 3.37 | 3.37 | 3.333 | 3.333 | 3.333 | -0.04 (-1.19%) | 349,200 |
| 20 Aug 2019 | USD | 3.384 | 3.384 | 3.349 | 3.373 | 3.373 | -0.011 (-0.33%) | 323,300 |
| 19 Aug 2019 | USD | 3.386 | 3.395 | 3.375 | 3.384 | 3.384 | -0.008 (-0.24%) | 394,507 |
| 16 Aug 2019 | USD | 3.398 | 3.41 | 3.389 | 3.392 | 3.392 | -0.006 (-0.18%) | 253,664 |
| 15 Aug 2019 | USD | 3.401 | 3.42 | 3.388 | 3.398 | 3.398 | +0.002 (+0.06%) | 505,608 |
| 14 Aug 2019 | USD | 3.385 | 3.4 | 3.341 | 3.396 | 3.396 | -0.15 (-4.23%) | 571,833 |
| 13 Aug 2019 | USD | 3.538 | 3.55 | 3.521 | 3.546 | 3.546 | +0.023 (+0.65%) | 818,644 |
| 12 Aug 2019 | USD | 3.512 | 3.549 | 3.512 | 3.523 | 3.523 | +0.011 (+0.31%) | 389,595 |
| 9 Aug 2019 | USD | 3.52 | 3.544 | 3.5 | 3.512 | 3.512 | -0.001 (-0.03%) | 643,803 |
| 8 Aug 2019 | USD | 3.48 | 3.52 | 3.467 | 3.513 | 3.513 | +0.056 (+1.62%) | 705,125 |
| 7 Aug 2019 | USD | 3.373 | 3.489 | 3.373 | 3.457 | 3.457 | +0.077 (+2.28%) | 768,197 |
| 6 Aug 2019 | USD | 3.47 | 3.47 | 3.3 | 3.38 | 3.38 | -0.099 (-2.85%) | 720,752 |
| 5 Aug 2019 | USD | 3.44 | 3.525 | 3.44 | 3.479 | 3.479 | +0.039 (+1.13%) | 792,600 |
| 2 Aug 2019 | USD | 3.434 | 3.454 | 3.428 | 3.44 | 3.44 | +0.019 (+0.56%) | 242,058 |
| 1 Aug 2019 | USD | 3.5 | 3.507 | 3.4 | 3.421 | 3.421 | -0.08 (-2.29%) | 571,620 |
| 31 Jul 2019 | USD | 3.527 | 3.527 | 3.5 | 3.501 | 3.501 | -0.022 (-0.62%) | 147,416 |
| 30 Jul 2019 | USD | 3.518 | 3.53 | 3.514 | 3.523 | 3.523 | -0.001 (-0.03%) | 202,435 |
| 29 Jul 2019 | USD | 3.524 | 3.524 | 3.5 | 3.524 | 3.524 | +0.009 (+0.26%) | 96,830 |
| 26 Jul 2019 | USD | 3.499 | 3.519 | 3.488 | 3.515 | 3.515 | +0.015 (+0.43%) | 158,916 |
| 25 Jul 2019 | USD | 3.491 | 3.514 | 3.489 | 3.5 | 3.5 | -0.001 (-0.03%) | 119,185 |
| 24 Jul 2019 | USD | 3.528 | 3.529 | 3.499 | 3.501 | 3.501 | -0.017 (-0.48%) | 220,560 |
| 23 Jul 2019 | USD | 3.52 | 3.535 | 3.499 | 3.518 | 3.518 | -0.005 (-0.14%) | 295,192 |
| 22 Jul 2019 | USD | 3.543 | 3.543 | 3.5 | 3.523 | 3.523 | -0.002 (-0.06%) | 184,956 |
| 19 Jul 2019 | USD | 3.528 | 3.538 | 3.519 | 3.525 | 3.525 | +0.016 (+0.46%) | 340,896 |
