| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | USD | 3.538 | 3.538 | 3.507 | 3.509 | 3.509 | +0.001 (+0.03%) | 187,120 |
| 17 Jul 2019 | USD | 3.524 | 3.528 | 3.506 | 3.508 | 3.508 | -0.017 (-0.48%) | 94,600 |
| 16 Jul 2019 | USD | 3.53 | 3.535 | 3.505 | 3.525 | 3.525 | +0.005 (+0.14%) | 225,032 |
| 15 Jul 2019 | USD | 3.496 | 3.52 | 3.46 | 3.52 | 3.52 | +0.038 (+1.09%) | 298,364 |
| 12 Jul 2019 | USD | 3.452 | 3.484 | 3.436 | 3.482 | 3.482 | +0.046 (+1.34%) | 392,118 |
| 11 Jul 2019 | USD | 3.442 | 3.465 | 3.433 | 3.436 | 3.436 | +0.008 (+0.23%) | 285,554 |
| 10 Jul 2019 | USD | 3.431 | 3.46 | 3.425 | 3.428 | 3.428 | -0.011 (-0.32%) | 183,378 |
| 9 Jul 2019 | USD | 3.439 | 3.46 | 3.429 | 3.439 | 3.439 | 0.0 (0.0%) | 254,427 |
| 8 Jul 2019 | USD | 3.51 | 3.51 | 3.43 | 3.439 | 3.439 | -0.074 (-2.11%) | 675,072 |
| 5 Jul 2019 | USD | 3.534 | 3.535 | 3.506 | 3.513 | 3.513 | -0.009 (-0.26%) | 157,075 |
| 4 Jul 2019 | USD | 3.534 | 3.544 | 3.52 | 3.522 | 3.522 | +0.001 (+0.03%) | 282,100 |
| 3 Jul 2019 | USD | 3.523 | 3.559 | 3.515 | 3.521 | 3.521 | +0.003 (+0.09%) | 532,900 |
| 2 Jul 2019 | USD | 3.507 | 3.526 | 3.493 | 3.518 | 3.518 | +0.011 (+0.31%) | 176,025 |
| 1 Jul 2019 | USD | 3.506 | 3.52 | 3.486 | 3.507 | 3.507 | +0.003 (+0.09%) | 649,706 |
| 28 Jun 2019 | USD | 3.5 | 3.537 | 3.5 | 3.504 | 3.504 | +0.005 (+0.14%) | 324,124 |
| 27 Jun 2019 | USD | 3.49 | 3.518 | 3.483 | 3.499 | 3.499 | +0.006 (+0.17%) | 283,952 |
| 26 Jun 2019 | USD | 3.539 | 3.539 | 3.481 | 3.493 | 3.493 | -0.045 (-1.27%) | 490,657 |
| 25 Jun 2019 | USD | 3.539 | 3.557 | 3.51 | 3.538 | 3.538 | +0.001 (+0.03%) | 796,432 |
| 24 Jun 2019 | USD | 3.545 | 3.553 | 3.523 | 3.537 | 3.537 | -0.002 (-0.06%) | 664,256 |
| 21 Jun 2019 | USD | 3.5 | 3.547 | 3.491 | 3.539 | 3.539 | +0.061 (+1.75%) | 1,201,735 |
| 20 Jun 2019 | USD | 3.432 | 3.495 | 3.432 | 3.478 | 3.478 | +0.059 (+1.73%) | 592,580 |
| 19 Jun 2019 | USD | 3.415 | 3.428 | 3.415 | 3.419 | 3.419 | +0.004 (+0.12%) | 341,712 |
| 18 Jun 2019 | USD | 3.419 | 3.425 | 3.412 | 3.415 | 3.415 | +0.003 (+0.09%) | 177,589 |
| 17 Jun 2019 | USD | 3.42 | 3.444 | 3.404 | 3.412 | 3.412 | -0.008 (-0.23%) | 284,735 |
| 14 Jun 2019 | USD | 3.41 | 3.43 | 3.407 | 3.42 | 3.42 | +0.014 (+0.41%) | 348,331 |
| 13 Jun 2019 | USD | 3.412 | 3.419 | 3.391 | 3.406 | 3.406 | -0.016 (-0.47%) | 192,311 |
| 12 Jun 2019 | USD | 3.398 | 3.429 | 3.387 | 3.422 | 3.422 | +0.024 (+0.71%) | 334,438 |
| 11 Jun 2019 | USD | 3.387 | 3.398 | 3.378 | 3.398 | 3.398 | +0.031 (+0.92%) | 313,159 |
| 10 Jun 2019 | USD | 3.339 | 3.401 | 3.339 | 3.367 | 3.367 | +0.028 (+0.84%) | 261,700 |
| 6 Jun 2019 | USD | 3.323 | 3.348 | 3.323 | 3.339 | 3.339 | +0.016 (+0.48%) | 240,446 |
