| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 3.326 | 3.345 | 3.312 | 3.323 | 3.323 | +0.001 (+0.03%) | 148,112 |
| 4 Jun 2019 | USD | 3.341 | 3.341 | 3.315 | 3.322 | 3.322 | +0.002 (+0.06%) | 108,313 |
| 3 Jun 2019 | USD | 3.31 | 3.344 | 3.306 | 3.32 | 3.32 | 0.0 (0.0%) | 202,900 |
| 31 May 2019 | USD | 3.32 | 3.326 | 3.31 | 3.32 | 3.32 | +0.018 (+0.55%) | 133,162 |
| 30 May 2019 | USD | 3.311 | 3.312 | 3.3 | 3.302 | 3.302 | -0.004 (-0.12%) | 113,041 |
| 29 May 2019 | USD | 3.305 | 3.316 | 3.3 | 3.306 | 3.306 | +0.003 (+0.09%) | 106,461 |
| 28 May 2019 | USD | 3.284 | 3.315 | 3.282 | 3.303 | 3.303 | +0.018 (+0.55%) | 158,502 |
| 27 May 2019 | USD | 3.251 | 3.287 | 3.248 | 3.285 | 3.285 | +0.035 (+1.08%) | 129,969 |
| 24 May 2019 | USD | 3.26 | 3.309 | 3.246 | 3.25 | 3.25 | -0.01 (-0.31%) | 164,100 |
| 23 May 2019 | USD | 3.281 | 3.298 | 3.26 | 3.26 | 3.26 | -0.039 (-1.18%) | 105,020 |
| 22 May 2019 | USD | 3.277 | 3.313 | 3.277 | 3.299 | 3.299 | +0.015 (+0.46%) | 155,200 |
| 21 May 2019 | USD | 3.25 | 3.3 | 3.25 | 3.284 | 3.284 | +0.036 (+1.11%) | 253,661 |
| 20 May 2019 | USD | 3.296 | 3.296 | 3.245 | 3.248 | 3.248 | -0.041 (-1.25%) | 223,569 |
| 17 May 2019 | USD | 3.36 | 3.36 | 3.287 | 3.289 | 3.289 | -0.077 (-2.29%) | 276,020 |
| 16 May 2019 | USD | 3.342 | 3.368 | 3.341 | 3.366 | 3.366 | +0.021 (+0.63%) | 207,346 |
| 15 May 2019 | USD | 3.326 | 3.346 | 3.3 | 3.345 | 3.345 | +0.042 (+1.27%) | 199,870 |
| 14 May 2019 | USD | 3.293 | 3.337 | 3.293 | 3.303 | 3.303 | +0.012 (+0.36%) | 182,709 |
| 13 May 2019 | USD | 3.331 | 3.331 | 3.291 | 3.291 | 3.291 | -0.039 (-1.17%) | 209,209 |
| 10 May 2019 | USD | 3.307 | 3.333 | 3.305 | 3.33 | 3.33 | +0.042 (+1.28%) | 388,912 |
| 9 May 2019 | USD | 3.36 | 3.361 | 3.279 | 3.288 | 3.288 | -0.051 (-1.53%) | 495,483 |
| 8 May 2019 | USD | 3.327 | 3.369 | 3.326 | 3.339 | 3.339 | -0.035 (-1.04%) | 284,880 |
| 7 May 2019 | USD | 3.388 | 3.388 | 3.331 | 3.374 | 3.374 | +0.048 (+1.44%) | 272,956 |
| 6 May 2019 | USD | 3.464 | 3.464 | 3.315 | 3.326 | 3.326 | -0.118 (-3.43%) | 1,013,521 |
| 26 Apr 2019 | USD | 3.451 | 3.482 | 3.441 | 3.444 | 3.444 | -0.003 (-0.09%) | 307,344 |
| 25 Apr 2019 | USD | 3.443 | 3.487 | 3.443 | 3.447 | 3.447 | +0.011 (+0.32%) | 414,650 |
| 24 Apr 2019 | USD | 3.429 | 3.438 | 3.4 | 3.436 | 3.436 | +0.006 (+0.17%) | 230,700 |
| 23 Apr 2019 | USD | 3.423 | 3.43 | 3.419 | 3.43 | 3.43 | +0.007 (+0.20%) | 178,437 |
| 22 Apr 2019 | USD | 3.43 | 3.45 | 3.418 | 3.423 | 3.423 | +0.005 (+0.15%) | 215,456 |
| 19 Apr 2019 | USD | 3.423 | 3.448 | 3.417 | 3.418 | 3.418 | -0.011 (-0.32%) | 254,851 |
| 18 Apr 2019 | USD | 3.458 | 3.458 | 3.425 | 3.429 | 3.429 | -0.025 (-0.72%) | 212,937 |
