Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 3.448 | 3.449 | 3.416 | 3.419 | 3.419 | -0.013 (-0.38%) | 186,800 |
21 Nov 2023 | USD | 3.41 | 3.438 | 3.4 | 3.432 | 3.432 | +0.028 (+0.82%) | 349,522 |
20 Nov 2023 | USD | 3.39 | 3.414 | 3.385 | 3.404 | 3.404 | 0.0 (0.0%) | 131,208 |
17 Nov 2023 | USD | 3.4 | 3.405 | 3.378 | 3.404 | 3.404 | +0.006 (+0.18%) | 296,711 |
16 Nov 2023 | USD | 3.398 | 3.4 | 3.385 | 3.398 | 3.398 | +0.003 (+0.09%) | 114,297 |
15 Nov 2023 | USD | 3.397 | 3.4 | 3.381 | 3.395 | 3.395 | +0.026 (+0.77%) | 209,200 |
14 Nov 2023 | USD | 3.339 | 3.381 | 3.337 | 3.369 | 3.369 | +0.026 (+0.78%) | 348,272 |
13 Nov 2023 | USD | 3.336 | 3.343 | 3.31 | 3.343 | 3.343 | +0.022 (+0.66%) | 157,452 |
10 Nov 2023 | USD | 3.323 | 3.334 | 3.302 | 3.321 | 3.321 | -0.01 (-0.30%) | 263,794 |
9 Nov 2023 | USD | 3.31 | 3.345 | 3.285 | 3.331 | 3.331 | 0.0 (0.0%) | 383,691 |
8 Nov 2023 | USD | 3.352 | 3.369 | 3.33 | 3.331 | 3.331 | -0.021 (-0.63%) | 245,894 |
7 Nov 2023 | USD | 3.431 | 3.432 | 3.328 | 3.352 | 3.352 | -0.078 (-2.27%) | 571,000 |
6 Nov 2023 | USD | 3.401 | 3.447 | 3.401 | 3.43 | 3.43 | +0.04 (+1.18%) | 335,726 |
3 Nov 2023 | USD | 3.346 | 3.391 | 3.346 | 3.39 | 3.39 | +0.042 (+1.25%) | 284,256 |
2 Nov 2023 | USD | 3.383 | 3.396 | 3.346 | 3.348 | 3.348 | -0.042 (-1.24%) | 208,566 |
1 Nov 2023 | USD | 3.381 | 3.39 | 3.362 | 3.39 | 3.39 | +0.005 (+0.15%) | 400,000 |
31 Oct 2023 | USD | 3.359 | 3.4 | 3.35 | 3.385 | 3.385 | +0.03 (+0.89%) | 475,154 |
30 Oct 2023 | USD | 3.324 | 3.379 | 3.324 | 3.355 | 3.355 | +0.035 (+1.05%) | 411,054 |
27 Oct 2023 | USD | 3.191 | 3.36 | 3.191 | 3.32 | 3.32 | +0.199 (+6.38%) | 1,300,733 |
26 Oct 2023 | USD | 3.136 | 3.144 | 3.098 | 3.121 | 3.121 | -0.009 (-0.29%) | 265,000 |
25 Oct 2023 | USD | 3.136 | 3.153 | 3.106 | 3.13 | 3.13 | +0.024 (+0.77%) | 276,800 |
24 Oct 2023 | USD | 3.118 | 3.119 | 3.103 | 3.106 | 3.106 | -0.009 (-0.29%) | 684,782 |
23 Oct 2023 | USD | 3.145 | 3.167 | 3.036 | 3.115 | 3.115 | -0.024 (-0.76%) | 439,207 |
20 Oct 2023 | USD | 3.16 | 3.16 | 3.134 | 3.139 | 3.139 | -0.032 (-1.01%) | 373,192 |
19 Oct 2023 | USD | 3.26 | 3.26 | 3.169 | 3.171 | 3.171 | -0.089 (-2.73%) | 654,000 |
18 Oct 2023 | USD | 3.285 | 3.285 | 3.26 | 3.26 | 3.26 | -0.006 (-0.18%) | 197,800 |
17 Oct 2023 | USD | 3.276 | 3.281 | 3.248 | 3.266 | 3.266 | -0.009 (-0.27%) | 211,468 |
16 Oct 2023 | USD | 3.262 | 3.299 | 3.262 | 3.275 | 3.275 | +0.034 (+1.05%) | 436,648 |
13 Oct 2023 | USD | 3.259 | 3.27 | 3.225 | 3.241 | 3.241 | -0.015 (-0.46%) | 177,340 |
12 Oct 2023 | USD | 3.279 | 3.29 | 3.251 | 3.256 | 3.256 | +0.034 (+1.06%) | 274,353 |