Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 3.563 | 3.648 | 3.551 | 3.645 | 3.645 | +0.063 (+1.76%) | 702,573 |
5 Feb 2024 | USD | 3.619 | 3.619 | 3.486 | 3.582 | 3.582 | -0.04 (-1.10%) | 1,262,177 |
2 Feb 2024 | USD | 3.617 | 3.658 | 3.574 | 3.622 | 3.622 | +0.007 (+0.19%) | 911,785 |
1 Feb 2024 | USD | 3.566 | 3.649 | 3.558 | 3.615 | 3.615 | +0.047 (+1.32%) | 505,907 |
31 Jan 2024 | USD | 3.568 | 3.585 | 3.518 | 3.568 | 3.568 | -0.002 (-0.06%) | 426,207 |
30 Jan 2024 | USD | 3.622 | 3.622 | 3.556 | 3.57 | 3.57 | -0.05 (-1.38%) | 564,396 |
29 Jan 2024 | USD | 3.601 | 3.627 | 3.6 | 3.62 | 3.62 | +0.03 (+0.84%) | 725,068 |
26 Jan 2024 | USD | 3.568 | 3.618 | 3.55 | 3.59 | 3.59 | +0.005 (+0.14%) | 786,306 |
25 Jan 2024 | USD | 3.558 | 3.585 | 3.525 | 3.585 | 3.585 | +0.03 (+0.84%) | 690,479 |
24 Jan 2024 | USD | 3.46 | 3.557 | 3.46 | 3.555 | 3.555 | +0.137 (+4.01%) | 1,312,677 |
23 Jan 2024 | USD | 3.393 | 3.434 | 3.363 | 3.418 | 3.418 | +0.019 (+0.56%) | 798,195 |
22 Jan 2024 | USD | 3.47 | 3.5 | 3.39 | 3.399 | 3.399 | -0.074 (-2.13%) | 554,322 |
19 Jan 2024 | USD | 3.485 | 3.498 | 3.47 | 3.473 | 3.473 | -0.017 (-0.49%) | 357,932 |
18 Jan 2024 | USD | 3.465 | 3.494 | 3.397 | 3.49 | 3.49 | +0.02 (+0.58%) | 826,528 |
17 Jan 2024 | USD | 3.563 | 3.565 | 3.468 | 3.47 | 3.47 | -0.095 (-2.66%) | 672,100 |
16 Jan 2024 | USD | 3.562 | 3.579 | 3.546 | 3.565 | 3.565 | 0.0 (0.0%) | 293,053 |
15 Jan 2024 | USD | 3.539 | 3.57 | 3.512 | 3.565 | 3.565 | +0.027 (+0.76%) | 347,991 |
12 Jan 2024 | USD | 3.49 | 3.55 | 3.49 | 3.538 | 3.538 | +0.048 (+1.38%) | 245,500 |
11 Jan 2024 | USD | 3.488 | 3.543 | 3.482 | 3.49 | 3.49 | +0.002 (+0.06%) | 412,149 |
10 Jan 2024 | USD | 3.6 | 3.629 | 3.485 | 3.488 | 3.488 | -0.111 (-3.08%) | 894,832 |
9 Jan 2024 | USD | 3.578 | 3.61 | 3.558 | 3.599 | 3.599 | +0.041 (+1.15%) | 669,404 |
8 Jan 2024 | USD | 3.58 | 3.59 | 3.546 | 3.558 | 3.558 | -0.012 (-0.34%) | 494,363 |
5 Jan 2024 | USD | 3.528 | 3.6 | 3.528 | 3.57 | 3.57 | +0.044 (+1.25%) | 764,122 |
4 Jan 2024 | USD | 3.5 | 3.527 | 3.489 | 3.526 | 3.526 | +0.029 (+0.83%) | 507,682 |
3 Jan 2024 | USD | 3.495 | 3.501 | 3.484 | 3.497 | 3.497 | +0.004 (+0.11%) | 300,658 |
2 Jan 2024 | USD | 3.45 | 3.519 | 3.45 | 3.493 | 3.493 | +0.042 (+1.22%) | 546,479 |
29 Dec 2023 | USD | 3.438 | 3.454 | 3.434 | 3.451 | 3.451 | +0.013 (+0.38%) | 208,414 |
28 Dec 2023 | USD | 3.399 | 3.45 | 3.399 | 3.438 | 3.438 | +0.044 (+1.30%) | 439,886 |
27 Dec 2023 | USD | 3.345 | 3.394 | 3.345 | 3.394 | 3.394 | +0.049 (+1.46%) | 299,945 |
26 Dec 2023 | USD | 3.34 | 3.352 | 3.332 | 3.345 | 3.345 | +0.001 (+0.03%) | 127,900 |