| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | USD | 3.348 | 3.36 | 3.333 | 3.344 | 3.344 | +0.013 (+0.39%) | 154,168 |
| 22 Dec 2023 | USD | 3.346 | 3.359 | 3.32 | 3.331 | 3.331 | -0.004 (-0.12%) | 180,900 |
| 21 Dec 2023 | USD | 3.325 | 3.34 | 3.304 | 3.335 | 3.335 | +0.024 (+0.72%) | 216,027 |
| 20 Dec 2023 | USD | 3.327 | 3.333 | 3.31 | 3.311 | 3.311 | -0.001 (-0.03%) | 178,200 |
| 19 Dec 2023 | USD | 3.323 | 3.323 | 3.302 | 3.312 | 3.312 | +0.005 (+0.15%) | 88,707 |
| 18 Dec 2023 | USD | 3.31 | 3.328 | 3.284 | 3.307 | 3.307 | +0.007 (+0.21%) | 130,600 |
| 15 Dec 2023 | USD | 3.338 | 3.338 | 3.29 | 3.3 | 3.3 | -0.02 (-0.60%) | 324,243 |
| 14 Dec 2023 | USD | 3.28 | 3.344 | 3.28 | 3.32 | 3.32 | +0.041 (+1.25%) | 360,100 |
| 13 Dec 2023 | USD | 3.328 | 3.328 | 3.265 | 3.279 | 3.279 | -0.03 (-0.91%) | 325,861 |
| 12 Dec 2023 | USD | 3.312 | 3.333 | 3.301 | 3.309 | 3.309 | +0.001 (+0.03%) | 338,090 |
| 11 Dec 2023 | USD | 3.343 | 3.344 | 3.29 | 3.308 | 3.308 | -0.035 (-1.05%) | 517,561 |
| 8 Dec 2023 | USD | 3.38 | 3.39 | 3.342 | 3.343 | 3.343 | -0.047 (-1.39%) | 304,512 |
| 7 Dec 2023 | USD | 3.447 | 3.447 | 3.36 | 3.39 | 3.39 | -0.06 (-1.74%) | 533,484 |
| 6 Dec 2023 | USD | 3.454 | 3.46 | 3.435 | 3.45 | 3.45 | -0.003 (-0.09%) | 174,830 |
| 5 Dec 2023 | USD | 3.446 | 3.461 | 3.428 | 3.453 | 3.453 | -0.002 (-0.06%) | 324,299 |
| 4 Dec 2023 | USD | 3.441 | 3.48 | 3.441 | 3.455 | 3.455 | +0.041 (+1.20%) | 547,460 |
| 1 Dec 2023 | USD | 3.406 | 3.424 | 3.388 | 3.414 | 3.414 | +0.008 (+0.23%) | 305,658 |
| 30 Nov 2023 | USD | 3.398 | 3.414 | 3.396 | 3.406 | 3.406 | +0.007 (+0.21%) | 179,112 |
| 29 Nov 2023 | USD | 3.398 | 3.428 | 3.355 | 3.399 | 3.399 | +0.001 (+0.03%) | 245,300 |
| 28 Nov 2023 | USD | 3.396 | 3.4 | 3.38 | 3.398 | 3.398 | +0.013 (+0.38%) | 155,444 |
| 27 Nov 2023 | USD | 3.4 | 3.41 | 3.361 | 3.385 | 3.385 | -0.018 (-0.53%) | 217,318 |
| 24 Nov 2023 | USD | 3.43 | 3.442 | 3.385 | 3.403 | 3.403 | -0.03 (-0.87%) | 219,500 |
| 23 Nov 2023 | USD | 3.419 | 3.433 | 3.412 | 3.433 | 3.433 | +0.014 (+0.41%) | 130,084 |
| 22 Nov 2023 | USD | 3.448 | 3.449 | 3.416 | 3.419 | 3.419 | -0.013 (-0.38%) | 186,800 |
| 21 Nov 2023 | USD | 3.41 | 3.438 | 3.4 | 3.432 | 3.432 | +0.028 (+0.82%) | 349,522 |
| 20 Nov 2023 | USD | 3.39 | 3.414 | 3.385 | 3.404 | 3.404 | 0.0 (0.0%) | 131,208 |
| 17 Nov 2023 | USD | 3.4 | 3.405 | 3.378 | 3.404 | 3.404 | +0.006 (+0.18%) | 296,711 |
| 16 Nov 2023 | USD | 3.398 | 3.4 | 3.385 | 3.398 | 3.398 | +0.003 (+0.09%) | 114,297 |
| 15 Nov 2023 | USD | 3.397 | 3.4 | 3.381 | 3.395 | 3.395 | +0.026 (+0.77%) | 209,200 |
| 14 Nov 2023 | USD | 3.339 | 3.381 | 3.337 | 3.369 | 3.369 | +0.026 (+0.78%) | 348,272 |
