Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2023 | USD | 0.576 | 0.579 | 0.57 | 0.575 | 0.575 | -0.001 (-0.17%) | 116,400 |
20 Mar 2023 | USD | 0.568 | 0.58 | 0.563 | 0.576 | 0.576 | 0.0 (0.0%) | 107,026 |
17 Mar 2023 | USD | 0.582 | 0.585 | 0.563 | 0.576 | 0.576 | +0.006 (+1.05%) | 654,266 |
16 Mar 2023 | USD | 0.577 | 0.578 | 0.57 | 0.57 | 0.57 | -0.007 (-1.21%) | 106,000 |
15 Mar 2023 | USD | 0.572 | 0.579 | 0.568 | 0.577 | 0.577 | +0.005 (+0.87%) | 92,900 |
14 Mar 2023 | USD | 0.584 | 0.584 | 0.563 | 0.572 | 0.572 | -0.006 (-1.04%) | 169,500 |
13 Mar 2023 | USD | 0.588 | 0.588 | 0.558 | 0.578 | 0.578 | -0.01 (-1.70%) | 265,350 |
10 Mar 2023 | USD | 0.593 | 0.593 | 0.583 | 0.588 | 0.588 | -0.005 (-0.84%) | 188,800 |
9 Mar 2023 | USD | 0.591 | 0.595 | 0.591 | 0.593 | 0.593 | -0.001 (-0.17%) | 109,900 |
8 Mar 2023 | USD | 0.593 | 0.596 | 0.59 | 0.594 | 0.594 | -0.001 (-0.17%) | 129,084 |
7 Mar 2023 | USD | 0.598 | 0.601 | 0.594 | 0.595 | 0.595 | -0.003 (-0.50%) | 219,066 |
6 Mar 2023 | USD | 0.6 | 0.6 | 0.596 | 0.598 | 0.598 | -0.002 (-0.33%) | 41,100 |
3 Mar 2023 | USD | 0.596 | 0.6 | 0.596 | 0.6 | 0.6 | 0.0 (0.0%) | 257,700 |
2 Mar 2023 | USD | 0.596 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 129,000 |
1 Mar 2023 | USD | 0.597 | 0.601 | 0.596 | 0.6 | 0.6 | 0.0 (0.0%) | 176,600 |
28 Feb 2023 | USD | 0.599 | 0.6 | 0.596 | 0.6 | 0.6 | 0.0 (0.0%) | 141,795 |
27 Feb 2023 | USD | 0.601 | 0.601 | 0.594 | 0.6 | 0.6 | -0.002 (-0.33%) | 262,442 |
24 Feb 2023 | USD | 0.599 | 0.602 | 0.598 | 0.602 | 0.602 | +0.002 (+0.33%) | 115,700 |
23 Feb 2023 | USD | 0.603 | 0.604 | 0.598 | 0.6 | 0.6 | -0.001 (-0.17%) | 161,366 |
22 Feb 2023 | USD | 0.596 | 0.605 | 0.594 | 0.601 | 0.601 | +0.002 (+0.33%) | 398,600 |
21 Feb 2023 | USD | 0.601 | 0.604 | 0.596 | 0.599 | 0.599 | -0.001 (-0.17%) | 235,100 |
20 Feb 2023 | USD | 0.594 | 0.6 | 0.594 | 0.6 | 0.6 | +0.004 (+0.67%) | 397,191 |
17 Feb 2023 | USD | 0.591 | 0.598 | 0.591 | 0.596 | 0.596 | +0.004 (+0.68%) | 223,619 |
16 Feb 2023 | USD | 0.595 | 0.599 | 0.591 | 0.592 | 0.592 | -0.003 (-0.50%) | 284,700 |
15 Feb 2023 | USD | 0.594 | 0.595 | 0.593 | 0.595 | 0.595 | +0.001 (+0.17%) | 180,500 |
14 Feb 2023 | USD | 0.592 | 0.595 | 0.59 | 0.594 | 0.594 | +0.002 (+0.34%) | 141,600 |
13 Feb 2023 | USD | 0.587 | 0.593 | 0.587 | 0.592 | 0.592 | +0.003 (+0.51%) | 145,100 |
10 Feb 2023 | USD | 0.587 | 0.591 | 0.586 | 0.589 | 0.589 | 0.0 (0.0%) | 87,401 |
9 Feb 2023 | USD | 0.59 | 0.591 | 0.584 | 0.589 | 0.589 | -0.002 (-0.34%) | 427,600 |
8 Feb 2023 | USD | 0.595 | 0.595 | 0.59 | 0.591 | 0.591 | -0.005 (-0.84%) | 189,466 |