Shanghai Huayi Group Corp Ltd Recent Share Price (SHG:900909)

SHG:900909 - Shanghai Huayi Group Corp Ltd Shanghai Huayi Group Corp Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2023	USD	0.594	0.595	0.593	0.595	0.595	+0.001 (+0.17%)	180,500
14 Feb 2023	USD	0.592	0.595	0.59	0.594	0.594	+0.002 (+0.34%)	141,600
13 Feb 2023	USD	0.587	0.593	0.587	0.592	0.592	+0.003 (+0.51%)	145,100
10 Feb 2023	USD	0.587	0.591	0.586	0.589	0.589	0.0 (0.0%)	87,401
9 Feb 2023	USD	0.59	0.591	0.584	0.589	0.589	-0.002 (-0.34%)	427,600
8 Feb 2023	USD	0.595	0.595	0.59	0.591	0.591	-0.005 (-0.84%)	189,466
7 Feb 2023	USD	0.591	0.598	0.591	0.596	0.596	0.0 (0.0%)	274,200
6 Feb 2023	USD	0.599	0.599	0.592	0.596	0.596	-0.004 (-0.67%)	181,500
3 Feb 2023	USD	0.603	0.606	0.597	0.6	0.6	-0.004 (-0.66%)	408,500
2 Feb 2023	USD	0.599	0.605	0.596	0.604	0.604	+0.006 (+1.00%)	442,044
1 Feb 2023	USD	0.593	0.599	0.593	0.598	0.598	+0.001 (+0.17%)	344,100
31 Jan 2023	USD	0.598	0.598	0.591	0.597	0.597	+0.002 (+0.34%)	358,400
30 Jan 2023	USD	0.594	0.599	0.592	0.595	0.595	-0.001 (-0.17%)	304,000
20 Jan 2023	USD	0.585	0.596	0.585	0.596	0.596	+0.012 (+2.05%)	535,258
19 Jan 2023	USD	0.578	0.584	0.576	0.584	0.584	+0.005 (+0.86%)	209,086
18 Jan 2023	USD	0.578	0.582	0.576	0.579	0.579	+0.001 (+0.17%)	117,900
17 Jan 2023	USD	0.577	0.578	0.573	0.578	0.578	0.0 (0.0%)	119,000
16 Jan 2023	USD	0.575	0.578	0.572	0.578	0.578	+0.005 (+0.87%)	319,063
13 Jan 2023	USD	0.575	0.575	0.57	0.573	0.573	-0.001 (-0.17%)	117,005
12 Jan 2023	USD	0.576	0.576	0.567	0.574	0.574	-0.001 (-0.17%)	176,300
11 Jan 2023	USD	0.575	0.578	0.57	0.575	0.575	-0.003 (-0.52%)	279,100
10 Jan 2023	USD	0.576	0.579	0.575	0.578	0.578	-0.001 (-0.17%)	145,000
9 Jan 2023	USD	0.577	0.579	0.576	0.579	0.579	+0.002 (+0.35%)	180,100
6 Jan 2023	USD	0.572	0.578	0.572	0.577	0.577	+0.003 (+0.52%)	187,158
5 Jan 2023	USD	0.57	0.574	0.568	0.574	0.574	0.0 (0.0%)	156,700
4 Jan 2023	USD	0.575	0.575	0.569	0.574	0.574	-0.001 (-0.17%)	174,199
3 Jan 2023	USD	0.569	0.575	0.568	0.575	0.575	+0.002 (+0.35%)	104,700
30 Dec 2022	USD	0.565	0.573	0.565	0.573	0.573	+0.004 (+0.70%)	99,100
29 Dec 2022	USD	0.565	0.572	0.56	0.569	0.569	-0.006 (-1.04%)	150,500
28 Dec 2022	USD	0.573	0.576	0.564	0.575	0.575	-0.002 (-0.35%)	362,200