| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | USD | 0.603 | 0.607 | 0.6 | 0.606 | 0.606 | -0.002 (-0.33%) | 368,286 |
| 16 Nov 2022 | USD | 0.609 | 0.61 | 0.606 | 0.608 | 0.608 | -0.001 (-0.16%) | 130,200 |
| 15 Nov 2022 | USD | 0.608 | 0.609 | 0.603 | 0.609 | 0.609 | +0.002 (+0.33%) | 198,838 |
| 14 Nov 2022 | USD | 0.61 | 0.612 | 0.606 | 0.607 | 0.607 | +0.001 (+0.17%) | 204,400 |
| 11 Nov 2022 | USD | 0.615 | 0.617 | 0.606 | 0.606 | 0.606 | +0.001 (+0.17%) | 254,100 |
| 10 Nov 2022 | USD | 0.608 | 0.608 | 0.601 | 0.605 | 0.605 | -0.001 (-0.17%) | 101,800 |
| 9 Nov 2022 | USD | 0.604 | 0.608 | 0.603 | 0.606 | 0.606 | 0.0 (0.0%) | 81,100 |
| 8 Nov 2022 | USD | 0.603 | 0.611 | 0.601 | 0.606 | 0.606 | -0.003 (-0.49%) | 95,900 |
| 7 Nov 2022 | USD | 0.604 | 0.612 | 0.603 | 0.609 | 0.609 | +0.003 (+0.50%) | 254,100 |
| 4 Nov 2022 | USD | 0.592 | 0.606 | 0.592 | 0.606 | 0.606 | +0.011 (+1.85%) | 367,500 |
| 3 Nov 2022 | USD | 0.602 | 0.602 | 0.593 | 0.595 | 0.595 | -0.004 (-0.67%) | 98,900 |
| 2 Nov 2022 | USD | 0.594 | 0.6 | 0.594 | 0.599 | 0.599 | +0.004 (+0.67%) | 208,400 |
| 1 Nov 2022 | USD | 0.583 | 0.595 | 0.582 | 0.595 | 0.595 | +0.008 (+1.36%) | 117,300 |
| 31 Oct 2022 | USD | 0.588 | 0.603 | 0.584 | 0.587 | 0.587 | -0.006 (-1.01%) | 393,600 |
| 28 Oct 2022 | USD | 0.602 | 0.611 | 0.592 | 0.593 | 0.593 | -0.019 (-3.10%) | 185,900 |
| 27 Oct 2022 | USD | 0.613 | 0.613 | 0.603 | 0.612 | 0.612 | +0.004 (+0.66%) | 167,508 |
| 26 Oct 2022 | USD | 0.598 | 0.613 | 0.591 | 0.608 | 0.608 | +0.009 (+1.50%) | 243,900 |
| 25 Oct 2022 | USD | 0.601 | 0.604 | 0.584 | 0.599 | 0.599 | -0.006 (-0.99%) | 369,300 |
| 24 Oct 2022 | USD | 0.614 | 0.618 | 0.596 | 0.605 | 0.605 | -0.007 (-1.14%) | 326,647 |
| 21 Oct 2022 | USD | 0.612 | 0.616 | 0.611 | 0.612 | 0.612 | 0.0 (0.0%) | 125,712 |
| 20 Oct 2022 | USD | 0.608 | 0.617 | 0.6 | 0.612 | 0.612 | +0.003 (+0.49%) | 231,766 |
| 19 Oct 2022 | USD | 0.609 | 0.613 | 0.608 | 0.609 | 0.609 | -0.005 (-0.81%) | 147,150 |
| 18 Oct 2022 | USD | 0.615 | 0.617 | 0.61 | 0.614 | 0.614 | -0.003 (-0.49%) | 142,561 |
| 17 Oct 2022 | USD | 0.609 | 0.617 | 0.603 | 0.617 | 0.617 | +0.007 (+1.15%) | 318,161 |
| 14 Oct 2022 | USD | 0.599 | 0.614 | 0.598 | 0.61 | 0.61 | +0.012 (+2.01%) | 373,114 |
| 13 Oct 2022 | USD | 0.598 | 0.599 | 0.587 | 0.598 | 0.598 | 0.0 (0.0%) | 215,347 |
| 12 Oct 2022 | USD | 0.589 | 0.6 | 0.587 | 0.598 | 0.598 | +0.01 (+1.70%) | 190,568 |
| 11 Oct 2022 | USD | 0.588 | 0.592 | 0.571 | 0.588 | 0.588 | +0.001 (+0.17%) | 99,200 |
| 10 Oct 2022 | USD | 0.599 | 0.599 | 0.581 | 0.587 | 0.587 | -0.002 (-0.34%) | 91,400 |
| 30 Sep 2022 | USD | 0.571 | 0.59 | 0.571 | 0.589 | 0.589 | +0.011 (+1.90%) | 443,500 |
