Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 0.571 | 0.59 | 0.571 | 0.589 | 0.589 | +0.011 (+1.90%) | 443,500 |
29 Sep 2022 | USD | 0.58 | 0.585 | 0.575 | 0.578 | 0.578 | +0.003 (+0.52%) | 149,400 |
28 Sep 2022 | USD | 0.59 | 0.59 | 0.569 | 0.575 | 0.575 | -0.008 (-1.37%) | 262,000 |
27 Sep 2022 | USD | 0.567 | 0.586 | 0.566 | 0.583 | 0.583 | +0.012 (+2.10%) | 526,055 |
26 Sep 2022 | USD | 0.618 | 0.619 | 0.56 | 0.571 | 0.571 | -0.051 (-8.20%) | 1,558,618 |
23 Sep 2022 | USD | 0.65 | 0.652 | 0.619 | 0.622 | 0.622 | -0.028 (-4.31%) | 797,500 |
22 Sep 2022 | USD | 0.651 | 0.654 | 0.646 | 0.65 | 0.65 | -0.001 (-0.15%) | 130,900 |
21 Sep 2022 | USD | 0.651 | 0.653 | 0.645 | 0.651 | 0.651 | 0.0 (0.0%) | 226,500 |
20 Sep 2022 | USD | 0.647 | 0.655 | 0.647 | 0.651 | 0.651 | +0.002 (+0.31%) | 77,300 |
19 Sep 2022 | USD | 0.652 | 0.658 | 0.646 | 0.649 | 0.649 | -0.003 (-0.46%) | 415,100 |
16 Sep 2022 | USD | 0.663 | 0.668 | 0.652 | 0.652 | 0.652 | -0.011 (-1.66%) | 384,100 |
15 Sep 2022 | USD | 0.663 | 0.666 | 0.66 | 0.663 | 0.663 | -0.001 (-0.15%) | 240,400 |
14 Sep 2022 | USD | 0.67 | 0.67 | 0.663 | 0.664 | 0.664 | -0.002 (-0.30%) | 268,900 |
13 Sep 2022 | USD | 0.666 | 0.673 | 0.663 | 0.666 | 0.666 | 0.0 (0.0%) | 132,600 |
9 Sep 2022 | USD | 0.669 | 0.669 | 0.665 | 0.666 | 0.666 | +0.001 (+0.15%) | 138,600 |
8 Sep 2022 | USD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 127,900 |
7 Sep 2022 | USD | 0.663 | 0.67 | 0.663 | 0.67 | 0.67 | +0.002 (+0.30%) | 369,500 |
6 Sep 2022 | USD | 0.663 | 0.671 | 0.663 | 0.668 | 0.668 | +0.007 (+1.06%) | 654,000 |
5 Sep 2022 | USD | 0.663 | 0.67 | 0.66 | 0.661 | 0.661 | -0.002 (-0.30%) | 382,751 |
2 Sep 2022 | USD | 0.669 | 0.669 | 0.662 | 0.663 | 0.663 | -0.001 (-0.15%) | 178,200 |
1 Sep 2022 | USD | 0.662 | 0.67 | 0.661 | 0.664 | 0.664 | -0.001 (-0.15%) | 349,100 |
31 Aug 2022 | USD | 0.674 | 0.674 | 0.664 | 0.665 | 0.665 | -0.007 (-1.04%) | 720,500 |
30 Aug 2022 | USD | 0.675 | 0.677 | 0.669 | 0.672 | 0.672 | -0.009 (-1.32%) | 785,403 |
29 Aug 2022 | USD | 0.673 | 0.683 | 0.673 | 0.681 | 0.681 | -0.001 (-0.15%) | 199,900 |
26 Aug 2022 | USD | 0.683 | 0.685 | 0.68 | 0.682 | 0.682 | +0.001 (+0.15%) | 154,355 |
25 Aug 2022 | USD | 0.681 | 0.684 | 0.675 | 0.681 | 0.681 | +0.001 (+0.15%) | 436,100 |
24 Aug 2022 | USD | 0.685 | 0.688 | 0.676 | 0.68 | 0.68 | -0.006 (-0.87%) | 318,100 |
23 Aug 2022 | USD | 0.683 | 0.688 | 0.677 | 0.686 | 0.686 | +0.003 (+0.44%) | 348,400 |
22 Aug 2022 | USD | 0.683 | 0.687 | 0.682 | 0.683 | 0.683 | 0.0 (0.0%) | 232,300 |
19 Aug 2022 | USD | 0.684 | 0.689 | 0.682 | 0.683 | 0.683 | -0.002 (-0.29%) | 207,400 |