Shanghai Huayi Group Corp Ltd Recent Share Price (SHG:900909)

SHG:900909 - Shanghai Huayi Group Corp Ltd Shanghai Huayi Group Corp Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2004	USD	0.34	0.345	0.325	0.333	0.333	-0.006 (-1.77%)	485,174
14 Oct 2004	USD	0.355	0.355	0.339	0.339	0.339	-0.018 (-5.04%)	445,500
13 Oct 2004	USD	0.361	0.364	0.353	0.357	0.357	-0.003 (-0.83%)	383,800
12 Oct 2004	USD	0.378	0.378	0.36	0.36	0.36	-0.017 (-4.51%)	561,600
11 Oct 2004	USD	0.375	0.383	0.372	0.377	0.377	+0.002 (+0.53%)	520,180
8 Oct 2004	USD	0.362	0.383	0.358	0.375	0.375	+0.013 (+3.59%)	248,056
30 Sep 2004	USD	0.366	0.372	0.36	0.362	0.362	-0.004 (-1.09%)	236,056
29 Sep 2004	USD	0.373	0.373	0.365	0.366	0.366	-0.007 (-1.88%)	161,800
28 Sep 2004	USD	0.371	0.376	0.364	0.373	0.373	+0.007 (+1.91%)	327,275
27 Sep 2004	USD	0.372	0.38	0.365	0.366	0.366	-0.003 (-0.81%)	416,647
24 Sep 2004	USD	0.388	0.393	0.368	0.369	0.369	-0.015 (-3.91%)	986,800
23 Sep 2004	USD	0.376	0.385	0.37	0.384	0.384	+0.01 (+2.67%)	459,770
22 Sep 2004	USD	0.38	0.38	0.37	0.374	0.374	-0.006 (-1.58%)	773,533
21 Sep 2004	USD	0.39	0.391	0.377	0.38	0.38	-0.006 (-1.55%)	1,191,063
20 Sep 2004	USD	0.36	0.388	0.36	0.386	0.386	+0.028 (+7.82%)	1,783,905
17 Sep 2004	USD	0.35	0.358	0.343	0.358	0.358	+0.009 (+2.58%)	823,546
16 Sep 2004	USD	0.343	0.353	0.343	0.349	0.349	0.0 (0.0%)	534,760
15 Sep 2004	USD	0.331	0.35	0.329	0.349	0.349	+0.02 (+6.08%)	1,309,649
14 Sep 2004	USD	0.33	0.33	0.324	0.329	0.329	+0.008 (+2.49%)	129,700
13 Sep 2004	USD	0.325	0.325	0.32	0.321	0.321	-0.004 (-1.23%)	68,600
10 Sep 2004	USD	0.33	0.33	0.32	0.325	0.325	+0.001 (+0.31%)	70,469
9 Sep 2004	USD	0.319	0.331	0.319	0.324	0.324	-0.008 (-2.41%)	140,110
8 Sep 2004	USD	0.333	0.333	0.329	0.332	0.332	-0.001 (-0.30%)	174,300
7 Sep 2004	USD	0.334	0.334	0.331	0.333	0.333	-0.002 (-0.60%)	55,400
6 Sep 2004	USD	0.337	0.337	0.33	0.335	0.335	+0.001 (+0.30%)	79,000
3 Sep 2004	USD	0.332	0.337	0.332	0.334	0.334	0.0 (0.0%)	127,000
2 Sep 2004	USD	0.335	0.335	0.329	0.334	0.334	+0.001 (+0.30%)	131,869
1 Sep 2004	USD	0.336	0.336	0.33	0.333	0.333	-0.002 (-0.60%)	82,400
31 Aug 2004	USD	0.33	0.338	0.33	0.335	0.335	+0.01 (+3.08%)	425,810
30 Aug 2004	USD	0.322	0.327	0.32	0.325	0.325	+0.003 (+0.93%)	84,500