Shanghai Huayi Group Corp Ltd Recent Share Price (SHG:900909)

SHG:900909 - Shanghai Huayi Group Corp Ltd Shanghai Huayi Group Corp Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2004	USD	0.322	0.327	0.319	0.322	0.322	-0.005 (-1.53%)	139,100
26 Aug 2004	USD	0.325	0.339	0.323	0.327	0.327	+0.004 (+1.24%)	565,100
25 Aug 2004	USD	0.322	0.323	0.319	0.323	0.323	+0.001 (+0.31%)	134,900
24 Aug 2004	USD	0.32	0.323	0.32	0.322	0.322	+0.006 (+1.90%)	212,349
23 Aug 2004	USD	0.32	0.321	0.311	0.316	0.316	-0.004 (-1.25%)	98,400
20 Aug 2004	USD	0.319	0.32	0.31	0.32	0.32	0.0 (0.0%)	239,174
19 Aug 2004	USD	0.324	0.328	0.312	0.32	0.32	-0.004 (-1.23%)	241,469
18 Aug 2004	USD	0.325	0.326	0.322	0.324	0.324	+0.001 (+0.31%)	85,900
17 Aug 2004	USD	0.325	0.328	0.322	0.323	0.323	-0.005 (-1.52%)	241,500
16 Aug 2004	USD	0.331	0.332	0.323	0.328	0.328	-0.001 (-0.30%)	90,400
13 Aug 2004	USD	0.333	0.335	0.327	0.329	0.329	-0.003 (-0.90%)	132,300
12 Aug 2004	USD	0.336	0.336	0.327	0.332	0.332	-0.004 (-1.19%)	130,846
11 Aug 2004	USD	0.34	0.34	0.333	0.336	0.336	-0.002 (-0.59%)	107,000
10 Aug 2004	USD	0.336	0.34	0.333	0.338	0.338	+0.003 (+0.90%)	104,738
9 Aug 2004	USD	0.338	0.338	0.331	0.335	0.335	-0.003 (-0.89%)	100,650
6 Aug 2004	USD	0.335	0.338	0.335	0.338	0.338	0.0 (0.0%)	78,500
5 Aug 2004	USD	0.339	0.341	0.335	0.338	0.338	-0.001 (-0.29%)	257,000
4 Aug 2004	USD	0.327	0.346	0.325	0.339	0.339	+0.006 (+1.80%)	642,666
3 Aug 2004	USD	0.336	0.337	0.329	0.333	0.333	-0.003 (-0.89%)	341,200
2 Aug 2004	USD	0.34	0.34	0.331	0.336	0.336	-0.004 (-1.18%)	211,600
30 Jul 2004	USD	0.345	0.346	0.338	0.34	0.34	-0.005 (-1.45%)	179,200
29 Jul 2004	USD	0.343	0.347	0.337	0.345	0.345	+0.003 (+0.88%)	94,850
28 Jul 2004	USD	0.341	0.345	0.336	0.342	0.342	+0.003 (+0.88%)	78,300
27 Jul 2004	USD	0.333	0.345	0.333	0.339	0.339	+0.004 (+1.19%)	219,100
26 Jul 2004	USD	0.336	0.336	0.331	0.335	0.335	-0.004 (-1.18%)	121,599
23 Jul 2004	USD	0.338	0.34	0.333	0.339	0.339	0.0 (0.0%)	210,674
22 Jul 2004	USD	0.351	0.353	0.338	0.339	0.339	-0.008 (-2.31%)	234,200
21 Jul 2004	USD	0.346	0.351	0.346	0.347	0.347	0.0 (0.0%)	158,900
20 Jul 2004	USD	0.35	0.35	0.344	0.347	0.347	-0.003 (-0.86%)	216,150
19 Jul 2004	USD	0.349	0.353	0.346	0.35	0.35	+0.001 (+0.29%)	387,800