Shanghai Huayi Group Corp Ltd Recent Share Price (SHG:900909)

SHG:900909 - Shanghai Huayi Group Corp Ltd Shanghai Huayi Group Corp Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2004	USD	0.332	0.334	0.323	0.333	0.333	+0.001 (+0.30%)	240,120
13 Jul 2004	USD	0.33	0.332	0.32	0.332	0.332	+0.005 (+1.53%)	330,600
12 Jul 2004	USD	0.344	0.344	0.323	0.327	0.327	-0.016 (-4.66%)	341,000
9 Jul 2004	USD	0.344	0.349	0.343	0.343	0.343	-0.004 (-1.15%)	80,900
8 Jul 2004	USD	0.35	0.35	0.336	0.347	0.347	0.0 (0.0%)	376,509
7 Jul 2004	USD	0.359	0.359	0.347	0.347	0.347	-0.013 (-3.61%)	270,200
6 Jul 2004	USD	0.35	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	837,117
5 Jul 2004	USD	0.35	0.35	0.344	0.35	0.35	+0.001 (+0.29%)	157,087
2 Jul 2004	USD	0.349	0.352	0.341	0.349	0.349	-0.001 (-0.29%)	348,300
1 Jul 2004	USD	0.337	0.35	0.336	0.35	0.35	+0.013 (+3.86%)	637,642
30 Jun 2004	USD	0.34	0.341	0.334	0.337	0.337	-0.003 (-0.88%)	146,500
29 Jun 2004	USD	0.338	0.342	0.332	0.34	0.34	+0.01 (+3.03%)	302,980
28 Jun 2004	USD	0.333	0.335	0.322	0.33	0.33	0.0 (0.0%)	235,870
25 Jun 2004	USD	0.337	0.342	0.329	0.33	0.33	-0.005 (-1.49%)	414,150
24 Jun 2004	USD	0.325	0.339	0.325	0.335	0.335	+0.01 (+3.08%)	510,180
23 Jun 2004	USD	0.336	0.336	0.322	0.325	0.325	-0.007 (-2.11%)	364,510
22 Jun 2004	USD	0.324	0.34	0.319	0.332	0.332	+0.012 (+3.75%)	803,900
21 Jun 2004	USD	0.31	0.32	0.301	0.32	0.32	+0.003 (+0.95%)	1,029,540
18 Jun 2004	USD	0.348	0.348	0.313	0.317	0.317	-0.031 (-8.91%)	2,281,930
17 Jun 2004	USD	0.373	0.379	0.347	0.348	0.348	-0.023 (-6.20%)	676,900
15 Jun 2004	USD	0.358	0.375	0.35	0.371	0.371	+0.014 (+3.92%)	1,327,200
14 Jun 2004	USD	0.399	0.399	0.356	0.357	0.357	-0.039 (-9.85%)	926,766
11 Jun 2004	USD	0.41	0.417	0.388	0.396	0.396	-0.011 (-2.70%)	806,241
10 Jun 2004	USD	0.416	0.421	0.406	0.407	0.407	-0.01 (-2.40%)	401,913
9 Jun 2004	USD	0.428	0.428	0.412	0.417	0.417	-0.011 (-2.57%)	623,810
8 Jun 2004	USD	0.428	0.429	0.424	0.428	0.428	+0.002 (+0.47%)	151,100
7 Jun 2004	USD	0.433	0.433	0.421	0.426	0.426	-0.007 (-1.62%)	259,365
4 Jun 2004	USD	0.437	0.44	0.433	0.433	0.433	-0.007 (-1.59%)	217,100
3 Jun 2004	USD	0.46	0.46	0.439	0.44	0.44	-0.018 (-3.93%)	279,900
2 Jun 2004	USD	0.46	0.465	0.454	0.458	0.458	-0.002 (-0.43%)	102,500