Shanghai Huayi Group Corp Ltd Recent Share Price (SHG:900909)

SHG:900909 - Shanghai Huayi Group Corp Ltd Shanghai Huayi Group Corp Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2022	USD	0.681	0.689	0.681	0.685	0.685	-0.002 (-0.29%)	167,700
17 Aug 2022	USD	0.692	0.692	0.682	0.687	0.687	-0.003 (-0.43%)	259,729
16 Aug 2022	USD	0.69	0.691	0.686	0.69	0.69	+0.002 (+0.29%)	253,312
15 Aug 2022	USD	0.686	0.693	0.685	0.688	0.688	-0.001 (-0.15%)	270,100
12 Aug 2022	USD	0.693	0.693	0.686	0.689	0.689	+0.001 (+0.15%)	190,800
11 Aug 2022	USD	0.676	0.691	0.671	0.688	0.688	+0.015 (+2.23%)	1,265,342
10 Aug 2022	USD	0.676	0.676	0.67	0.673	0.673	-0.003 (-0.44%)	196,200
9 Aug 2022	USD	0.678	0.678	0.672	0.676	0.676	+0.001 (+0.15%)	120,200
8 Aug 2022	USD	0.672	0.676	0.668	0.675	0.675	+0.003 (+0.45%)	133,900
5 Aug 2022	USD	0.677	0.677	0.667	0.672	0.672	+0.002 (+0.30%)	158,600
4 Aug 2022	USD	0.672	0.677	0.667	0.67	0.67	-0.001 (-0.15%)	186,312
3 Aug 2022	USD	0.671	0.681	0.669	0.671	0.671	0.0 (0.0%)	143,600
2 Aug 2022	USD	0.678	0.678	0.665	0.671	0.671	-0.008 (-1.18%)	607,168
1 Aug 2022	USD	0.68	0.682	0.678	0.679	0.679	-0.001 (-0.15%)	251,263
29 Jul 2022	USD	0.684	0.684	0.68	0.68	0.68	0.0 (0.0%)	179,154
28 Jul 2022	USD	0.676	0.681	0.676	0.68	0.68	+0.004 (+0.59%)	310,354
27 Jul 2022	USD	0.681	0.681	0.675	0.676	0.676	-0.002 (-0.29%)	160,654
26 Jul 2022	USD	0.683	0.687	0.671	0.678	0.678	+0.002 (+0.30%)	242,054
25 Jul 2022	USD	0.676	0.682	0.674	0.676	0.676	+0.001 (+0.15%)	261,154
22 Jul 2022	USD	0.678	0.681	0.675	0.675	0.675	+0.004 (+0.60%)	963,507
21 Jul 2022	USD	0.679	0.68	0.669	0.671	0.671	-0.008 (-1.18%)	308,454
20 Jul 2022	USD	0.677	0.679	0.673	0.679	0.679	+0.004 (+0.59%)	219,454
19 Jul 2022	USD	0.671	0.679	0.671	0.675	0.675	0.0 (0.0%)	321,535
18 Jul 2022	USD	0.66	0.676	0.66	0.675	0.675	+0.005 (+0.75%)	229,419
15 Jul 2022	USD	0.68	0.68	0.662	0.67	0.67	-0.014 (-2.05%)	708,554
14 Jul 2022	USD	0.69	0.69	0.678	0.684	0.684	-0.001 (-0.15%)	391,654
13 Jul 2022	USD	0.684	0.686	0.682	0.685	0.685	+0.001 (+0.15%)	258,643
12 Jul 2022	USD	0.683	0.694	0.683	0.684	0.684	-0.004 (-0.58%)	192,154
11 Jul 2022	USD	0.684	0.695	0.684	0.688	0.688	-0.003 (-0.43%)	367,096
8 Jul 2022	USD	0.691	0.697	0.691	0.691	0.691	+0.001 (+0.14%)	287,611