| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2004 | USD | 0.45 | 0.461 | 0.447 | 0.46 | 0.46 | +0.01 (+2.22%) | 202,750 |
| 31 May 2004 | USD | 0.456 | 0.456 | 0.446 | 0.45 | 0.45 | -0.003 (-0.66%) | 134,350 |
| 28 May 2004 | USD | 0.455 | 0.46 | 0.45 | 0.453 | 0.453 | -0.002 (-0.44%) | 350,574 |
| 27 May 2004 | USD | 0.437 | 0.458 | 0.437 | 0.455 | 0.455 | +0.021 (+4.84%) | 1,028,592 |
| 26 May 2004 | USD | 0.435 | 0.438 | 0.433 | 0.434 | 0.434 | +0.002 (+0.46%) | 84,500 |
| 25 May 2004 | USD | 0.445 | 0.445 | 0.431 | 0.432 | 0.432 | -0.012 (-2.70%) | 113,000 |
| 24 May 2004 | USD | 0.444 | 0.445 | 0.436 | 0.444 | 0.444 | 0.0 (0.0%) | 102,675 |
| 21 May 2004 | USD | 0.441 | 0.445 | 0.436 | 0.444 | 0.444 | +0.009 (+2.07%) | 77,300 |
| 20 May 2004 | USD | 0.447 | 0.447 | 0.435 | 0.435 | 0.435 | -0.008 (-1.81%) | 105,700 |
| 19 May 2004 | USD | 0.439 | 0.447 | 0.438 | 0.443 | 0.443 | +0.005 (+1.14%) | 269,000 |
| 18 May 2004 | USD | 0.433 | 0.438 | 0.431 | 0.438 | 0.438 | +0.005 (+1.15%) | 164,731 |
| 17 May 2004 | USD | 0.439 | 0.439 | 0.431 | 0.433 | 0.433 | -0.003 (-0.69%) | 181,900 |
| 14 May 2004 | USD | 0.442 | 0.442 | 0.433 | 0.436 | 0.436 | -0.003 (-0.68%) | 221,300 |
| 13 May 2004 | USD | 0.45 | 0.45 | 0.438 | 0.439 | 0.439 | -0.011 (-2.44%) | 298,956 |
| 12 May 2004 | USD | 0.425 | 0.453 | 0.42 | 0.45 | 0.45 | +0.024 (+5.63%) | 895,000 |
| 11 May 2004 | USD | 0.414 | 0.43 | 0.414 | 0.426 | 0.426 | +0.012 (+2.90%) | 333,168 |
| 10 May 2004 | USD | 0.427 | 0.434 | 0.405 | 0.414 | 0.414 | -0.009 (-2.13%) | 784,499 |
| 30 Apr 2004 | USD | 0.449 | 0.449 | 0.421 | 0.423 | 0.423 | -0.01 (-2.31%) | 1,022,561 |
| 29 Apr 2004 | USD | 0.474 | 0.474 | 0.428 | 0.433 | 0.433 | -0.042 (-8.84%) | 696,500 |
| 28 Apr 2004 | USD | 0.47 | 0.477 | 0.468 | 0.475 | 0.475 | +0.007 (+1.50%) | 218,772 |
| 27 Apr 2004 | USD | 0.482 | 0.482 | 0.466 | 0.468 | 0.468 | +0.002 (+0.43%) | 337,900 |
| 26 Apr 2004 | USD | 0.47 | 0.478 | 0.465 | 0.466 | 0.466 | -0.01 (-2.10%) | 348,362 |
| 23 Apr 2004 | USD | 0.486 | 0.492 | 0.475 | 0.476 | 0.476 | -0.011 (-2.26%) | 194,400 |
| 22 Apr 2004 | USD | 0.488 | 0.49 | 0.48 | 0.487 | 0.487 | -0.001 (-0.20%) | 404,621 |
| 21 Apr 2004 | USD | 0.49 | 0.498 | 0.488 | 0.488 | 0.488 | -0.006 (-1.21%) | 256,877 |
| 20 Apr 2004 | USD | 0.501 | 0.501 | 0.49 | 0.494 | 0.494 | -0.007 (-1.40%) | 447,220 |
| 19 Apr 2004 | USD | 0.511 | 0.511 | 0.5 | 0.501 | 0.501 | -0.006 (-1.18%) | 104,200 |
| 16 Apr 2004 | USD | 0.5 | 0.515 | 0.5 | 0.507 | 0.507 | -0.006 (-1.17%) | 411,600 |
| 15 Apr 2004 | USD | 0.515 | 0.518 | 0.51 | 0.513 | 0.513 | -0.002 (-0.39%) | 342,800 |
| 14 Apr 2004 | USD | 0.51 | 0.516 | 0.499 | 0.515 | 0.515 | +0.01 (+1.98%) | 565,658 |
