Shanghai Huayi Group Corp Ltd Recent Share Price (SHG:900909)

SHG:900909 - Shanghai Huayi Group Corp Ltd Shanghai Huayi Group Corp Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2004	USD	0.516	0.516	0.506	0.506	0.506	-0.01 (-1.94%)	520,400
8 Apr 2004	USD	0.52	0.52	0.514	0.516	0.516	-0.003 (-0.58%)	330,277
7 Apr 2004	USD	0.518	0.527	0.518	0.519	0.519	+0.007 (+1.37%)	697,537
6 Apr 2004	USD	0.517	0.519	0.511	0.512	0.512	-0.003 (-0.58%)	455,030
5 Apr 2004	USD	0.519	0.519	0.513	0.515	0.515	-0.001 (-0.19%)	225,200
2 Apr 2004	USD	0.517	0.519	0.512	0.516	0.516	+0.004 (+0.78%)	246,300
1 Apr 2004	USD	0.52	0.52	0.511	0.512	0.512	-0.005 (-0.97%)	354,000
31 Mar 2004	USD	0.51	0.518	0.51	0.517	0.517	+0.005 (+0.98%)	178,905
30 Mar 2004	USD	0.519	0.519	0.51	0.512	0.512	+0.001 (+0.20%)	174,000
29 Mar 2004	USD	0.52	0.52	0.508	0.511	0.511	-0.008 (-1.54%)	383,800
26 Mar 2004	USD	0.527	0.527	0.515	0.519	0.519	-0.004 (-0.76%)	403,600
25 Mar 2004	USD	0.528	0.528	0.521	0.523	0.523	-0.003 (-0.57%)	206,916
24 Mar 2004	USD	0.539	0.539	0.523	0.526	0.526	-0.006 (-1.13%)	301,300
23 Mar 2004	USD	0.534	0.54	0.53	0.532	0.532	-0.002 (-0.37%)	711,600
22 Mar 2004	USD	0.53	0.534	0.525	0.534	0.534	+0.007 (+1.33%)	427,150
19 Mar 2004	USD	0.524	0.527	0.52	0.527	0.527	+0.004 (+0.76%)	203,533
18 Mar 2004	USD	0.532	0.533	0.523	0.523	0.523	-0.007 (-1.32%)	159,600
17 Mar 2004	USD	0.53	0.532	0.525	0.53	0.53	-0.003 (-0.56%)	278,149
16 Mar 2004	USD	0.533	0.535	0.527	0.533	0.533	-0.002 (-0.37%)	401,337
15 Mar 2004	USD	0.516	0.536	0.516	0.535	0.535	+0.017 (+3.28%)	851,728
12 Mar 2004	USD	0.52	0.52	0.513	0.518	0.518	-0.002 (-0.38%)	180,600
11 Mar 2004	USD	0.52	0.524	0.517	0.52	0.52	0.0 (0.0%)	350,880
10 Mar 2004	USD	0.502	0.527	0.502	0.52	0.52	+0.014 (+2.77%)	913,130
9 Mar 2004	USD	0.505	0.508	0.503	0.506	0.506	+0.001 (+0.20%)	308,800
8 Mar 2004	USD	0.518	0.52	0.504	0.505	0.505	-0.015 (-2.88%)	251,498
5 Mar 2004	USD	0.52	0.52	0.513	0.52	0.52	+0.004 (+0.78%)	384,400
4 Mar 2004	USD	0.515	0.525	0.51	0.516	0.516	-0.003 (-0.58%)	363,000
3 Mar 2004	USD	0.526	0.529	0.517	0.519	0.519	-0.007 (-1.33%)	375,880
2 Mar 2004	USD	0.53	0.535	0.525	0.526	0.526	-0.002 (-0.38%)	292,000
1 Mar 2004	USD	0.537	0.537	0.525	0.528	0.528	-0.009 (-1.68%)	469,100