Shanghai Huayi Group Corp Ltd Recent Share Price (SHG:900909)

SHG:900909 - Shanghai Huayi Group Corp Ltd Shanghai Huayi Group Corp Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2004	USD	0.43	0.435	0.415	0.418	0.418	-0.019 (-4.35%)	1,411,995
2 Jan 2004	USD	0.436	0.444	0.432	0.437	0.437	+0.001 (+0.23%)	557,000
31 Dec 2003	USD	0.438	0.441	0.435	0.436	0.436	-0.005 (-1.13%)	229,500
30 Dec 2003	USD	0.436	0.445	0.435	0.441	0.441	+0.004 (+0.92%)	296,160
29 Dec 2003	USD	0.452	0.452	0.433	0.437	0.437	-0.011 (-2.46%)	255,700
26 Dec 2003	USD	0.447	0.453	0.445	0.448	0.448	+0.002 (+0.45%)	425,000
25 Dec 2003	USD	0.455	0.461	0.443	0.446	0.446	-0.01 (-2.19%)	611,600
24 Dec 2003	USD	0.435	0.465	0.434	0.456	0.456	+0.021 (+4.83%)	1,196,342
23 Dec 2003	USD	0.435	0.449	0.43	0.435	0.435	0.0 (0.0%)	941,658
22 Dec 2003	USD	0.437	0.445	0.408	0.435	0.435	-0.001 (-0.23%)	1,738,100
19 Dec 2003	USD	0.48	0.48	0.434	0.436	0.436	-0.046 (-9.54%)	1,160,400
16 Dec 2003	USD	0.473	0.489	0.468	0.482	0.482	+0.01 (+2.12%)	768,600
15 Dec 2003	USD	0.473	0.477	0.47	0.472	0.472	+0.004 (+0.85%)	390,205
12 Dec 2003	USD	0.469	0.476	0.465	0.468	0.468	-0.003 (-0.64%)	513,372
11 Dec 2003	USD	0.478	0.483	0.469	0.471	0.471	-0.01 (-2.08%)	940,900
10 Dec 2003	USD	0.48	0.488	0.479	0.481	0.481	0.0 (0.0%)	581,600
9 Dec 2003	USD	0.489	0.489	0.476	0.481	0.481	0.0 (0.0%)	487,940
8 Dec 2003	USD	0.496	0.496	0.478	0.481	0.481	-0.013 (-2.63%)	611,300
5 Dec 2003	USD	0.498	0.499	0.491	0.494	0.494	-0.004 (-0.80%)	473,107
4 Dec 2003	USD	0.499	0.502	0.496	0.498	0.498	-0.003 (-0.60%)	351,100
3 Dec 2003	USD	0.505	0.505	0.495	0.501	0.501	+0.003 (+0.60%)	448,440
2 Dec 2003	USD	0.511	0.511	0.498	0.498	0.498	-0.002 (-0.40%)	214,700
1 Dec 2003	USD	0.491	0.503	0.491	0.5	0.5	+0.001 (+0.20%)	510,666
28 Nov 2003	USD	0.496	0.5	0.495	0.499	0.499	+0.002 (+0.40%)	249,500
27 Nov 2003	USD	0.5	0.503	0.495	0.497	0.497	-0.006 (-1.19%)	485,365
26 Nov 2003	USD	0.503	0.512	0.496	0.503	0.503	-0.003 (-0.59%)	593,700
25 Nov 2003	USD	0.505	0.52	0.505	0.506	0.506	+0.001 (+0.20%)	1,517,300
24 Nov 2003	USD	0.497	0.505	0.493	0.505	0.505	+0.01 (+2.02%)	1,070,850
21 Nov 2003	USD	0.498	0.506	0.495	0.495	0.495	-0.002 (-0.40%)	1,337,662
20 Nov 2003	USD	0.482	0.499	0.481	0.497	0.497	+0.012 (+2.47%)	1,266,180