Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 0.475 | 0.488 | 0.47 | 0.485 | 0.485 | +0.007 (+1.46%) | 558,500 |
18 Nov 2003 | USD | 0.49 | 0.49 | 0.477 | 0.478 | 0.478 | -0.012 (-2.45%) | 405,600 |
17 Nov 2003 | USD | 0.494 | 0.494 | 0.488 | 0.49 | 0.49 | +0.001 (+0.20%) | 288,080 |
14 Nov 2003 | USD | 0.49 | 0.491 | 0.482 | 0.489 | 0.489 | -0.001 (-0.20%) | 333,131 |
13 Nov 2003 | USD | 0.489 | 0.495 | 0.486 | 0.49 | 0.49 | +0.001 (+0.20%) | 767,711 |
12 Nov 2003 | USD | 0.505 | 0.505 | 0.489 | 0.489 | 0.489 | -0.016 (-3.17%) | 825,000 |
11 Nov 2003 | USD | 0.499 | 0.509 | 0.497 | 0.505 | 0.505 | +0.009 (+1.81%) | 908,000 |
10 Nov 2003 | USD | 0.508 | 0.513 | 0.489 | 0.496 | 0.496 | -0.011 (-2.17%) | 1,013,200 |
7 Nov 2003 | USD | 0.528 | 0.53 | 0.505 | 0.507 | 0.507 | -0.021 (-3.98%) | 1,555,800 |
6 Nov 2003 | USD | 0.541 | 0.542 | 0.522 | 0.528 | 0.528 | -0.009 (-1.68%) | 1,953,790 |
5 Nov 2003 | USD | 0.522 | 0.541 | 0.522 | 0.537 | 0.537 | +0.015 (+2.87%) | 1,903,600 |
4 Nov 2003 | USD | 0.52 | 0.56 | 0.51 | 0.522 | 0.522 | +0.002 (+0.38%) | 4,114,119 |
3 Nov 2003 | USD | 0.481 | 0.529 | 0.475 | 0.52 | 0.52 | +0.039 (+8.11%) | 2,630,630 |
31 Oct 2003 | USD | 0.463 | 0.488 | 0.463 | 0.481 | 0.481 | +0.013 (+2.78%) | 739,041 |
30 Oct 2003 | USD | 0.475 | 0.475 | 0.466 | 0.468 | 0.468 | -0.009 (-1.89%) | 499,902 |
29 Oct 2003 | USD | 0.479 | 0.483 | 0.47 | 0.477 | 0.477 | -0.002 (-0.42%) | 331,800 |
28 Oct 2003 | USD | 0.476 | 0.484 | 0.47 | 0.479 | 0.479 | +0.003 (+0.63%) | 444,500 |
27 Oct 2003 | USD | 0.486 | 0.488 | 0.472 | 0.476 | 0.476 | -0.004 (-0.83%) | 561,500 |
24 Oct 2003 | USD | 0.47 | 0.482 | 0.467 | 0.48 | 0.48 | 0.0 (0.0%) | 629,866 |
23 Oct 2003 | USD | 0.481 | 0.49 | 0.478 | 0.48 | 0.48 | -0.003 (-0.62%) | 1,473,900 |
22 Oct 2003 | USD | 0.457 | 0.485 | 0.457 | 0.483 | 0.483 | +0.027 (+5.92%) | 2,024,853 |
21 Oct 2003 | USD | 0.453 | 0.458 | 0.45 | 0.456 | 0.456 | +0.006 (+1.33%) | 398,200 |
20 Oct 2003 | USD | 0.451 | 0.451 | 0.445 | 0.45 | 0.45 | +0.002 (+0.45%) | 126,600 |
17 Oct 2003 | USD | 0.444 | 0.455 | 0.442 | 0.448 | 0.448 | +0.004 (+0.90%) | 284,325 |
16 Oct 2003 | USD | 0.456 | 0.46 | 0.443 | 0.444 | 0.444 | -0.012 (-2.63%) | 560,356 |
15 Oct 2003 | USD | 0.466 | 0.48 | 0.453 | 0.456 | 0.456 | -0.008 (-1.72%) | 937,600 |
14 Oct 2003 | USD | 0.455 | 0.476 | 0.451 | 0.464 | 0.464 | +0.009 (+1.98%) | 2,199,380 |
13 Oct 2003 | USD | 0.452 | 0.459 | 0.441 | 0.455 | 0.455 | +0.002 (+0.44%) | 1,049,408 |
10 Oct 2003 | USD | 0.42 | 0.457 | 0.414 | 0.453 | 0.453 | +0.033 (+7.86%) | 1,736,698 |
9 Oct 2003 | USD | 0.422 | 0.423 | 0.418 | 0.42 | 0.42 | 0.0 (0.0%) | 91,700 |