Shanghai Huayi Group Corp Ltd Recent Share Price (SHG:900909)

SHG:900909 - Shanghai Huayi Group Corp Ltd Shanghai Huayi Group Corp Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2003	USD	0.416	0.422	0.414	0.42	0.42	+0.006 (+1.45%)	209,484
30 Sep 2003	USD	0.413	0.416	0.412	0.414	0.414	+0.002 (+0.49%)	169,920
29 Sep 2003	USD	0.412	0.413	0.41	0.412	0.412	0.0 (0.0%)	68,100
26 Sep 2003	USD	0.41	0.413	0.41	0.412	0.412	0.0 (0.0%)	69,900
25 Sep 2003	USD	0.418	0.418	0.407	0.412	0.412	-0.01 (-2.37%)	278,300
24 Sep 2003	USD	0.418	0.423	0.418	0.422	0.422	+0.004 (+0.96%)	180,900
23 Sep 2003	USD	0.414	0.418	0.413	0.418	0.418	+0.006 (+1.46%)	320,900
22 Sep 2003	USD	0.415	0.416	0.41	0.412	0.412	0.0 (0.0%)	172,800
19 Sep 2003	USD	0.409	0.414	0.409	0.412	0.412	+0.003 (+0.73%)	81,301
18 Sep 2003	USD	0.407	0.414	0.405	0.409	0.409	-0.002 (-0.49%)	223,300
17 Sep 2003	USD	0.419	0.419	0.405	0.411	0.411	-0.008 (-1.91%)	223,300
16 Sep 2003	USD	0.407	0.419	0.407	0.419	0.419	+0.006 (+1.45%)	196,081
15 Sep 2003	USD	0.405	0.418	0.401	0.413	0.413	-0.002 (-0.48%)	310,600
12 Sep 2003	USD	0.428	0.428	0.411	0.415	0.415	-0.009 (-2.12%)	478,118
11 Sep 2003	USD	0.422	0.428	0.422	0.424	0.424	-0.001 (-0.24%)	90,505
10 Sep 2003	USD	0.424	0.426	0.417	0.425	0.425	+0.001 (+0.24%)	160,310
9 Sep 2003	USD	0.426	0.426	0.415	0.424	0.424	-0.002 (-0.47%)	427,150
8 Sep 2003	USD	0.43	0.432	0.418	0.426	0.426	-0.009 (-2.07%)	448,805
5 Sep 2003	USD	0.443	0.443	0.428	0.435	0.435	-0.009 (-2.03%)	359,900
4 Sep 2003	USD	0.446	0.449	0.44	0.444	0.444	-0.001 (-0.22%)	337,900
3 Sep 2003	USD	0.446	0.446	0.436	0.445	0.445	-0.001 (-0.22%)	295,300
2 Sep 2003	USD	0.448	0.451	0.444	0.446	0.446	-0.002 (-0.45%)	458,400
1 Sep 2003	USD	0.435	0.448	0.426	0.448	0.448	+0.014 (+3.23%)	715,702
29 Aug 2003	USD	0.436	0.436	0.422	0.434	0.434	+0.001 (+0.23%)	534,500
28 Aug 2003	USD	0.435	0.439	0.429	0.433	0.433	0.0 (0.0%)	245,900
27 Aug 2003	USD	0.432	0.438	0.426	0.433	0.433	+0.001 (+0.23%)	172,200
26 Aug 2003	USD	0.428	0.437	0.428	0.432	0.432	+0.004 (+0.93%)	203,100
25 Aug 2003	USD	0.438	0.439	0.425	0.428	0.428	-0.012 (-2.73%)	313,100
22 Aug 2003	USD	0.436	0.445	0.43	0.44	0.44	+0.004 (+0.92%)	463,130
21 Aug 2003	USD	0.425	0.442	0.421	0.436	0.436	+0.007 (+1.63%)	827,061