Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 0.547 | 0.547 | 0.54 | 0.54 | 0.54 | -0.007 (-1.28%) | 78,700 |
8 Jul 2003 | USD | 0.54 | 0.547 | 0.54 | 0.547 | 0.547 | +0.005 (+0.92%) | 81,770 |
7 Jul 2003 | USD | 0.546 | 0.546 | 0.537 | 0.542 | 0.542 | -0.003 (-0.55%) | 130,600 |
4 Jul 2003 | USD | 0.551 | 0.551 | 0.545 | 0.545 | 0.545 | -0.006 (-1.09%) | 170,500 |
3 Jul 2003 | USD | 0.555 | 0.555 | 0.547 | 0.551 | 0.551 | -0.002 (-0.36%) | 149,370 |
2 Jul 2003 | USD | 0.555 | 0.555 | 0.55 | 0.553 | 0.553 | +0.005 (+0.91%) | 97,030 |
1 Jul 2003 | USD | 0.555 | 0.555 | 0.547 | 0.548 | 0.548 | -0.001 (-0.18%) | 111,400 |
30 Jun 2003 | USD | 0.547 | 0.552 | 0.547 | 0.549 | 0.549 | -0.002 (-0.36%) | 143,170 |
27 Jun 2003 | USD | 0.558 | 0.56 | 0.55 | 0.551 | 0.551 | -0.007 (-1.25%) | 96,100 |
26 Jun 2003 | USD | 0.551 | 0.558 | 0.551 | 0.558 | 0.558 | 0.0 (0.0%) | 138,342 |
25 Jun 2003 | USD | 0.555 | 0.565 | 0.555 | 0.558 | 0.558 | -0.002 (-0.36%) | 79,800 |
24 Jun 2003 | USD | 0.56 | 0.564 | 0.556 | 0.56 | 0.56 | -0.004 (-0.71%) | 141,175 |
23 Jun 2003 | USD | 0.561 | 0.569 | 0.558 | 0.564 | 0.564 | -0.001 (-0.18%) | 160,702 |
20 Jun 2003 | USD | 0.564 | 0.57 | 0.564 | 0.565 | 0.565 | -0.005 (-0.88%) | 87,500 |
19 Jun 2003 | USD | 0.571 | 0.574 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 124,900 |
18 Jun 2003 | USD | 0.573 | 0.573 | 0.568 | 0.57 | 0.57 | -0.002 (-0.35%) | 100,300 |
17 Jun 2003 | USD | 0.569 | 0.574 | 0.56 | 0.572 | 0.572 | +0.003 (+0.53%) | 106,900 |
16 Jun 2003 | USD | 0.577 | 0.577 | 0.565 | 0.569 | 0.569 | -0.006 (-1.04%) | 125,431 |
11 Jun 2003 | USD | 0.565 | 0.577 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 381,400 |
10 Jun 2003 | USD | 0.57 | 0.571 | 0.564 | 0.565 | 0.565 | 0.0 (0.0%) | 118,980 |
9 Jun 2003 | USD | 0.564 | 0.572 | 0.563 | 0.565 | 0.565 | -0.001 (-0.18%) | 135,104 |
6 Jun 2003 | USD | 0.567 | 0.568 | 0.565 | 0.566 | 0.566 | -0.005 (-0.88%) | 163,900 |
5 Jun 2003 | USD | 0.576 | 0.585 | 0.567 | 0.571 | 0.571 | +0.001 (+0.18%) | 866,627 |
4 Jun 2003 | USD | 0.567 | 0.572 | 0.562 | 0.57 | 0.57 | +0.002 (+0.35%) | 154,000 |
3 Jun 2003 | USD | 0.563 | 0.57 | 0.562 | 0.568 | 0.568 | -0.001 (-0.18%) | 164,600 |
2 Jun 2003 | USD | 0.58 | 0.58 | 0.561 | 0.569 | 0.569 | -0.01 (-1.73%) | 136,000 |
30 May 2003 | USD | 0.58 | 0.582 | 0.576 | 0.579 | 0.579 | 0.0 (0.0%) | 603,700 |
29 May 2003 | USD | 0.565 | 0.58 | 0.565 | 0.579 | 0.579 | +0.007 (+1.22%) | 266,268 |
28 May 2003 | USD | 0.567 | 0.583 | 0.567 | 0.572 | 0.572 | +0.005 (+0.88%) | 555,820 |
27 May 2003 | USD | 0.564 | 0.571 | 0.564 | 0.567 | 0.567 | -0.003 (-0.53%) | 147,400 |