Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | USD | 0.56 | 0.569 | 0.555 | 0.565 | 0.565 | +0.001 (+0.18%) | 192,615 |
21 May 2003 | USD | 0.565 | 0.575 | 0.564 | 0.564 | 0.564 | -0.001 (-0.18%) | 172,000 |
20 May 2003 | USD | 0.567 | 0.569 | 0.565 | 0.565 | 0.565 | -0.013 (-2.25%) | 188,501 |
19 May 2003 | USD | 0.582 | 0.582 | 0.577 | 0.578 | 0.578 | 0.0 (0.0%) | 314,300 |
16 May 2003 | USD | 0.581 | 0.583 | 0.573 | 0.578 | 0.578 | -0.002 (-0.34%) | 333,300 |
15 May 2003 | USD | 0.556 | 0.58 | 0.556 | 0.58 | 0.58 | +0.021 (+3.76%) | 1,105,852 |
14 May 2003 | USD | 0.544 | 0.56 | 0.544 | 0.559 | 0.559 | +0.015 (+2.76%) | 479,250 |
13 May 2003 | USD | 0.57 | 0.57 | 0.542 | 0.544 | 0.544 | -0.032 (-5.56%) | 1,152,700 |
12 May 2003 | USD | 0.578 | 0.58 | 0.56 | 0.576 | 0.576 | +0.002 (+0.35%) | 552,900 |
30 Apr 2003 | USD | 0.57 | 0.58 | 0.57 | 0.574 | 0.574 | +0.005 (+0.88%) | 585,222 |
29 Apr 2003 | USD | 0.579 | 0.579 | 0.564 | 0.569 | 0.569 | -0.011 (-1.90%) | 634,261 |
28 Apr 2003 | USD | 0.565 | 0.58 | 0.562 | 0.58 | 0.58 | +0.014 (+2.47%) | 1,052,838 |
25 Apr 2003 | USD | 0.567 | 0.582 | 0.562 | 0.566 | 0.566 | -0.003 (-0.53%) | 506,900 |
24 Apr 2003 | USD | 0.577 | 0.584 | 0.568 | 0.569 | 0.569 | -0.015 (-2.57%) | 1,250,689 |
23 Apr 2003 | USD | 0.6 | 0.601 | 0.583 | 0.584 | 0.584 | -0.021 (-3.47%) | 916,800 |
22 Apr 2003 | USD | 0.598 | 0.607 | 0.596 | 0.605 | 0.605 | +0.01 (+1.68%) | 765,350 |
21 Apr 2003 | USD | 0.61 | 0.61 | 0.59 | 0.595 | 0.595 | -0.018 (-2.94%) | 1,063,088 |
18 Apr 2003 | USD | 0.618 | 0.622 | 0.613 | 0.613 | 0.613 | -0.002 (-0.33%) | 504,450 |
17 Apr 2003 | USD | 0.613 | 0.623 | 0.611 | 0.615 | 0.615 | -0.002 (-0.32%) | 817,402 |
16 Apr 2003 | USD | 0.626 | 0.634 | 0.616 | 0.617 | 0.617 | -0.009 (-1.44%) | 1,362,560 |
15 Apr 2003 | USD | 0.625 | 0.629 | 0.612 | 0.626 | 0.626 | +0.002 (+0.32%) | 1,795,413 |
14 Apr 2003 | USD | 0.611 | 0.626 | 0.608 | 0.624 | 0.624 | +0.017 (+2.80%) | 2,284,468 |
11 Apr 2003 | USD | 0.598 | 0.61 | 0.59 | 0.607 | 0.607 | +0.009 (+1.51%) | 1,241,557 |
10 Apr 2003 | USD | 0.603 | 0.612 | 0.594 | 0.598 | 0.598 | -0.005 (-0.83%) | 1,984,547 |
9 Apr 2003 | USD | 0.591 | 0.604 | 0.574 | 0.603 | 0.603 | +0.013 (+2.20%) | 2,615,182 |
8 Apr 2003 | USD | 0.589 | 0.595 | 0.588 | 0.59 | 0.59 | +0.001 (+0.17%) | 1,091,500 |
7 Apr 2003 | USD | 0.59 | 0.597 | 0.587 | 0.589 | 0.589 | 0.0 (0.0%) | 2,184,440 |