Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | USD | 0.603 | 0.612 | 0.594 | 0.598 | 0.598 | -0.005 (-0.83%) | 1,984,547 |
9 Apr 2003 | USD | 0.591 | 0.604 | 0.574 | 0.603 | 0.603 | +0.013 (+2.20%) | 2,615,182 |
8 Apr 2003 | USD | 0.589 | 0.595 | 0.588 | 0.59 | 0.59 | +0.001 (+0.17%) | 1,091,500 |
7 Apr 2003 | USD | 0.59 | 0.597 | 0.587 | 0.589 | 0.589 | 0.0 (0.0%) | 2,184,440 |