Shanghai Huayi Group Corp Ltd Recent Share Price (SHG:900909)

SHG:900909 - Shanghai Huayi Group Corp Ltd Shanghai Huayi Group Corp Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2022	USD	0.684	0.695	0.684	0.688	0.688	-0.003 (-0.43%)	367,096
8 Jul 2022	USD	0.691	0.697	0.691	0.691	0.691	+0.001 (+0.14%)	287,611
7 Jul 2022	USD	0.685	0.697	0.682	0.69	0.69	+0.01 (+1.47%)	455,754
6 Jul 2022	USD	0.7	0.7	0.68	0.68	0.68	-0.075 (-9.93%)	891,500
5 Jul 2022	USD	0.749	0.756	0.748	0.755	0.755	+0.007 (+0.94%)	968,046
4 Jul 2022	USD	0.743	0.749	0.742	0.748	0.748	+0.005 (+0.67%)	299,800
1 Jul 2022	USD	0.747	0.747	0.738	0.743	0.743	-0.003 (-0.40%)	415,900
30 Jun 2022	USD	0.748	0.749	0.74	0.746	0.746	-0.001 (-0.13%)	552,745
29 Jun 2022	USD	0.754	0.754	0.742	0.747	0.747	-0.003 (-0.40%)	879,800
28 Jun 2022	USD	0.752	0.752	0.744	0.75	0.75	0.0 (0.0%)	485,200
27 Jun 2022	USD	0.746	0.752	0.741	0.75	0.75	+0.004 (+0.54%)	653,529
24 Jun 2022	USD	0.743	0.748	0.742	0.746	0.746	+0.002 (+0.27%)	295,100
23 Jun 2022	USD	0.733	0.749	0.731	0.744	0.744	+0.01 (+1.36%)	823,589
22 Jun 2022	USD	0.733	0.737	0.732	0.734	0.734	-0.002 (-0.27%)	233,708
21 Jun 2022	USD	0.729	0.741	0.728	0.736	0.736	+0.003 (+0.41%)	417,950
20 Jun 2022	USD	0.744	0.744	0.728	0.733	0.733	-0.012 (-1.61%)	1,051,100
17 Jun 2022	USD	0.748	0.75	0.742	0.745	0.745	-0.003 (-0.40%)	697,700
16 Jun 2022	USD	0.752	0.752	0.743	0.748	0.748	-0.005 (-0.66%)	519,236
15 Jun 2022	USD	0.751	0.758	0.748	0.753	0.753	+0.001 (+0.13%)	635,046
14 Jun 2022	USD	0.752	0.753	0.742	0.752	0.752	+0.001 (+0.13%)	510,600
13 Jun 2022	USD	0.755	0.755	0.744	0.751	0.751	-0.004 (-0.53%)	699,676
10 Jun 2022	USD	0.753	0.759	0.75	0.755	0.755	+0.005 (+0.67%)	581,074
9 Jun 2022	USD	0.757	0.76	0.74	0.75	0.75	-0.01 (-1.32%)	596,402
8 Jun 2022	USD	0.761	0.763	0.745	0.76	0.76	0.0 (0.0%)	829,679
7 Jun 2022	USD	0.751	0.76	0.75	0.76	0.76	+0.007 (+0.93%)	910,599
6 Jun 2022	USD	0.742	0.754	0.735	0.753	0.753	+0.011 (+1.48%)	728,235
2 Jun 2022	USD	0.747	0.752	0.741	0.742	0.742	-0.01 (-1.33%)	953,966
1 Jun 2022	USD	0.761	0.762	0.745	0.752	0.752	-0.009 (-1.18%)	1,177,300
31 May 2022	USD	0.765	0.766	0.756	0.761	0.761	-0.004 (-0.52%)	1,074,533
30 May 2022	USD	0.74	0.767	0.74	0.765	0.765	+0.025 (+3.38%)	2,784,594