Shanghai Huayi Group Corp Ltd Recent Share Price (SHG:900909)

SHG:900909 - Shanghai Huayi Group Corp Ltd Shanghai Huayi Group Corp Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2022	USD	0.728	0.743	0.726	0.74	0.74	+0.012 (+1.65%)	1,863,340
26 May 2022	USD	0.73	0.73	0.722	0.728	0.728	-0.001 (-0.14%)	588,346
25 May 2022	USD	0.723	0.729	0.721	0.729	0.729	+0.005 (+0.69%)	457,033
24 May 2022	USD	0.726	0.731	0.723	0.724	0.724	-0.004 (-0.55%)	560,776
23 May 2022	USD	0.726	0.728	0.722	0.728	0.728	+0.003 (+0.41%)	484,401
20 May 2022	USD	0.724	0.725	0.721	0.725	0.725	+0.003 (+0.42%)	371,855
19 May 2022	USD	0.715	0.722	0.714	0.722	0.722	+0.003 (+0.42%)	512,100
18 May 2022	USD	0.722	0.726	0.716	0.719	0.719	-0.002 (-0.28%)	572,976
17 May 2022	USD	0.72	0.721	0.715	0.721	0.721	+0.001 (+0.14%)	286,417
16 May 2022	USD	0.728	0.728	0.715	0.72	0.72	-0.002 (-0.28%)	409,600
13 May 2022	USD	0.72	0.724	0.718	0.722	0.722	+0.005 (+0.70%)	341,766
12 May 2022	USD	0.725	0.725	0.716	0.717	0.717	-0.008 (-1.10%)	284,200
11 May 2022	USD	0.728	0.729	0.72	0.725	0.725	+0.001 (+0.14%)	598,693
10 May 2022	USD	0.716	0.725	0.716	0.724	0.724	+0.001 (+0.14%)	262,700
9 May 2022	USD	0.718	0.726	0.718	0.723	0.723	-0.002 (-0.28%)	130,200
6 May 2022	USD	0.728	0.733	0.72	0.725	0.725	-0.008 (-1.09%)	451,930
5 May 2022	USD	0.725	0.735	0.723	0.733	0.733	+0.005 (+0.69%)	573,571
29 Apr 2022	USD	0.721	0.728	0.712	0.728	0.728	+0.013 (+1.82%)	661,871
28 Apr 2022	USD	0.7	0.72	0.7	0.715	0.715	+0.004 (+0.56%)	332,600
27 Apr 2022	USD	0.709	0.714	0.696	0.711	0.711	+0.015 (+2.16%)	507,718
26 Apr 2022	USD	0.71	0.71	0.695	0.696	0.696	0.0 (0.0%)	408,000
25 Apr 2022	USD	0.719	0.719	0.696	0.696	0.696	-0.025 (-3.47%)	787,400
22 Apr 2022	USD	0.718	0.722	0.713	0.721	0.721	+0.005 (+0.70%)	355,000
21 Apr 2022	USD	0.734	0.734	0.713	0.716	0.716	-0.015 (-2.05%)	802,224
20 Apr 2022	USD	0.738	0.74	0.73	0.731	0.731	-0.007 (-0.95%)	635,900
19 Apr 2022	USD	0.737	0.748	0.735	0.738	0.738	+0.001 (+0.14%)	705,400
18 Apr 2022	USD	0.739	0.74	0.731	0.737	0.737	0.0 (0.0%)	563,300
15 Apr 2022	USD	0.746	0.756	0.736	0.737	0.737	-0.008 (-1.07%)	1,928,229
14 Apr 2022	USD	0.742	0.746	0.734	0.745	0.745	+0.008 (+1.09%)	1,252,495
13 Apr 2022	USD	0.728	0.745	0.72	0.737	0.737	+0.01 (+1.38%)	1,566,717